xSILO Historical Data

xSILO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00945
-0.01%
$ 1.33 million $ 2
Dec 17, 10 AM $ 0.00947
-1.44%
$ 1.33 million $ 2
Dec 17, 9 AM $ 0.00956
+0.00%
$ 1.34 million $ 2
Dec 17, 8 AM $ 0.00959
-0.12%
$ 1.34 million $ 2
Dec 17, 7 AM $ 0.00959
-1.61%
$ 1.34 million $ 2
Dec 17, 6 AM $ 0.00966
+0.12%
$ 1.35 million $ 14
Dec 17, 5 AM $ 0.00964
-0.12%
$ 1.35 million $ 14
Dec 17, 4 AM $ 0.00964
+0.36%
$ 1.35 million $ 14
Dec 17, 3 AM $ 0.00964
+0.12%
$ 1.35 million $ 14
Dec 17, 2 AM $ 0.0096
-0.12%
$ 1.35 million $ 14
Dec 17, 1 AM $ 0.00957
+0.00%
$ 1.34 million $ 14
Dec 17, 12 AM $ 0.00964
+0.60%
$ 1.35 million $ 14
Dec 16, 11 PM $ 0.00959
+0.12%
$ 1.34 million $ 14
Dec 16, 10 PM $ 0.00959
+0.00%
$ 1.34 million $ 14
Dec 16, 9 PM $ 0.00957
-0.24%
$ 1.34 million $ 14
Dec 16, 8 PM $ 0.00961
+0.24%
$ 1.35 million $ 14
Dec 16, 7 PM $ 0.00959
+0.48%
$ 1.34 million $ 16
Dec 16, 6 PM $ 0.00961
+0.24%
$ 1.35 million $ 16
Dec 16, 5 PM $ 0.0096
+0.24%
$ 1.35 million $ 65
Dec 16, 4 PM $ 0.00965
+0.59%
$ 1.35 million $ 66
Dec 16, 3 PM $ 0.00971
+0.29%
$ 1.36 million $ 64
Dec 16, 2 PM $ 0.0097
+1.17%
$ 1.36 million $ 64
Dec 16, 1 PM $ 0.0097
+1.22%
$ 1.36 million $ 64
Dec 16, 12 PM $ 0.00961
+0.24%
$ 1.35 million $ 64
Dec 16, 11 AM $ 0.00961
+0.48%
$ 1.35 million $ 64
Dec 16, 10 AM $ 0.00959
+0.24%
$ 1.34 million $ 63
Dec 16, 9 AM $ 0.0096
+0.24%
$ 1.35 million $ 63
Dec 16, 8 AM $ 0.00958
-0.23%
$ 1.34 million $ 418
Dec 16, 7 AM $ 0.00957
+0.12%
$ 1.34 million $ 421
Dec 16, 6 AM $ 0.00959
+0.00%
$ 1.34 million $ 421
Dec 16, 5 AM $ 0.00959
-0.23%
$ 1.34 million $ 425
Dec 16, 4 AM $ 0.00963
+0.20%
$ 1.35 million $ 414
Dec 16, 3 AM $ 0.0099
+0.35%
$ 1.39 million $ 414
Dec 16, 2 AM $ 0.00987
+0.01%
$ 1.39 million $ 425
Dec 16, 1 AM $ 0.00987
+0.03%
$ 1.38 million $ 425
Dec 16, 12 AM $ 0.00988
+0.21%
$ 1.39 million $ 478
Dec 15, 11 PM $ 0.00985
-0.36%
$ 1.38 million $ 477
Dec 15, 10 PM $ 0.00987
-0.16%
$ 1.38 million $ 478
Dec 15, 9 PM $ 0.00987
-0.06%
$ 1.38 million $ 479
Dec 15, 8 PM $ 0.00986
+0.00%
$ 1.38 million $ 478
Dec 15, 7 PM $ 0.00985
-0.19%
$ 1.38 million $ 477
Dec 15, 6 PM $ 0.00987
+0.19%
$ 1.38 million $ 478
Dec 15, 5 PM $ 0.00988
-0.12%
$ 1.39 million $ 425
Dec 15, 4 PM $ 0.0101
+0.20%
$ 1.41 million $ 426
Dec 15, 3 PM $ 0.01
-1.50%
$ 1.41 million $ 433
Dec 15, 2 PM $ 0.0102
+0.00%
$ 1.42 million $ 438
Dec 15, 1 PM $ 0.0101
-0.29%
$ 1.42 million $ 437
Dec 15, 12 PM $ 0.0102
+0.29%
$ 1.43 million $ 438
Dec 15, 11 AM $ 0.0101
-0.29%
$ 1.42 million $ 437
Dec 15, 10 AM $ 0.0101
-0.39%
$ 1.42 million $ 437