xSILO Historical Data

xSILO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0101
-0.39%
$ 1.42 million $ 438
Dec 15, 8 AM $ 0.0102
-3.50%
$ 1.43 million $ 438
Dec 15, 7 AM $ 0.0106
-0.27%
$ 1.48 million $ 61
Dec 15, 6 AM $ 0.0106
+0.40%
$ 1.48 million $ 59
Dec 15, 5 AM $ 0.0106
-0.30%
$ 1.48 million $ 54
Dec 15, 4 AM $ 0.0105
-0.20%
$ 1.48 million $ 54
Dec 15, 3 AM $ 0.0105
-0.02%
$ 1.48 million $ 54
Dec 15, 2 AM $ 0.0106
-1.33%
$ 1.49 million $ 54
Dec 15, 1 AM $ 0.0109
+0.99%
$ 1.53 million $ 55
Dec 15, 12 AM $ 0.0108
+0.00%
$ 1.51 million $ 55
Dec 14, 10 PM $ 0.0107
+0.11%
$ 1.49 million $ 10
Dec 14, 9 PM $ 0.0107
+0.11%
$ 1.49 million $ 10
Dec 14, 8 PM $ 0.0107
+0.00%
$ 1.49 million $ 10
Dec 14, 7 PM $ 0.0106
+0.22%
$ 1.49 million $ 14
Dec 14, 6 PM $ 0.0107
+0.00%
$ 1.49 million $ 14
Dec 14, 5 PM $ 0.0106
-0.33%
$ 1.49 million $ 14
Dec 14, 4 PM $ 0.0107
+0.22%
$ 1.5 million $ 14
Dec 14, 3 PM $ 0.0107
+0.55%
$ 1.5 million $ 14
Dec 14, 2 PM $ 0.0106
+0.00%
$ 1.48 million $ 14
Dec 14, 1 PM $ 0.0106
-0.22%
$ 1.49 million $ 14
Dec 14, 12 PM $ 0.0106
-1.36%
$ 1.48 million $ 14
Dec 14, 11 AM $ 0.0109
+0.63%
$ 1.53 million $ 14
Dec 14, 10 AM $ 0.0108
+0.08%
$ 1.52 million $ 17
Dec 14, 9 AM $ 0.0109
+0.00%
$ 1.52 million $ 17
Dec 14, 8 AM $ 0.0108
-0.37%
$ 1.52 million $ 17
Dec 14, 7 AM $ 0.0109
-0.04%
$ 1.52 million $ 17
Dec 14, 6 AM $ 0.0109
+0.09%
$ 1.53 million $ 17
Dec 14, 5 AM $ 0.0109
+0.28%
$ 1.53 million $ 17
Dec 14, 4 AM $ 0.0108
-0.10%
$ 1.52 million $ 17
Dec 14, 3 AM $ 0.0109
-0.11%
$ 1.52 million $ 17
Dec 14, 2 AM $ 0.0109
+0.07%
$ 1.52 million $ 17
Dec 14, 1 AM $ 0.0109
-0.10%
$ 1.52 million $ 17
Dec 14, 12 AM $ 0.0109
+0.45%
$ 1.53 million $ 17
Dec 13, 11 PM $ 0.0109
-0.01%
$ 1.52 million $ 17
Dec 13, 10 PM $ 0.0109
-0.14%
$ 1.52 million $ 17
Dec 13, 9 PM $ 0.0109
+0.48%
$ 1.52 million $ 7
Dec 13, 8 PM $ 0.0108
+0.24%
$ 1.52 million $ 7
Dec 13, 7 PM $ 0.0109
+0.41%
$ 1.52 million $ 3
Dec 13, 6 PM $ 0.0109
+0.13%
$ 1.52 million $ 3
Dec 13, 5 PM $ 0.0108
-0.29%
$ 1.52 million $ 3
Dec 13, 4 PM $ 0.0109
+0.24%
$ 1.52 million $ 3
Dec 13, 3 PM $ 0.0109
-0.27%
$ 1.52 million $ 3
Dec 13, 2 PM $ 0.0109
-0.03%
$ 1.52 million $ 34
Dec 13, 1 PM $ 0.0109
-0.11%
$ 1.52 million $ 34
Dec 13, 12 PM $ 0.0109
+0.07%
$ 1.52 million $ 34
Dec 13, 11 AM $ 0.0109
+0.19%
$ 1.53 million $ 59
Dec 13, 10 AM $ 0.0109
-0.04%
$ 1.53 million $ 59
Dec 13, 9 AM $ 0.0109
+0.24%
$ 1.52 million $ 66
Dec 13, 8 AM $ 0.0108
-0.06%
$ 1.52 million $ 66
Dec 13, 7 AM $ 0.0109
+0.17%
$ 1.52 million $ 66