xSILO Historical Data

xSILO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00924
+0.01%
$ 1.3 million $ 168
Dec 18, 6 PM $ 0.00924
+0.32%
$ 1.3 million $ 168
Dec 18, 5 PM $ 0.00922
-3.17%
$ 1.29 million $ 168
Dec 18, 4 PM $ 0.00949
+0.00%
$ 1.33 million $ 173
Dec 18, 3 PM $ 0.00949
-0.21%
$ 1.33 million $ 172
Dec 18, 2 PM $ 0.00954
+0.00%
$ 1.34 million $ 173
Dec 18, 1 PM $ 0.00944
-0.21%
$ 1.32 million $ 173
Dec 18, 12 PM $ 0.00944
+0.00%
$ 1.32 million $ 172
Dec 18, 11 AM $ 0.00946
+0.42%
$ 1.33 million $ 187
Dec 18, 10 AM $ 0.00942
+0.00%
$ 1.32 million $ 188
Dec 18, 9 AM $ 0.00947
+0.31%
$ 1.33 million $ 187
Dec 18, 8 AM $ 0.00944
-0.16%
$ 1.32 million $ 187
Dec 18, 7 AM $ 0.00942
-0.21%
$ 1.32 million $ 188
Dec 18, 6 AM $ 0.00942
-0.02%
$ 1.32 million $ 173
Dec 18, 5 AM $ 0.00945
+0.31%
$ 1.33 million $ 173
Dec 18, 4 AM $ 0.00942
+0.11%
$ 1.32 million $ 146
Dec 18, 3 AM $ 0.00946
+0.53%
$ 1.33 million $ 146
Dec 18, 2 AM $ 0.00942
+0.00%
$ 1.32 million $ 146
Dec 18, 1 AM $ 0.00942
-1.00%
$ 1.32 million $ 146
Dec 18, 12 AM $ 0.00954
+2.25%
$ 1.34 million $ 123
Dec 17, 11 PM $ 0.00935
-0.32%
$ 1.31 million $ 111
Dec 17, 10 PM $ 0.00935
+0.21%
$ 1.31 million $ 112
Dec 17, 9 PM $ 0.00938
+0.01%
$ 1.32 million $ 75
Dec 17, 8 PM $ 0.00938
-0.23%
$ 1.32 million $ 75
Dec 17, 7 PM $ 0.00934
+0.43%
$ 1.31 million $ 16
Dec 17, 6 PM $ 0.00941
-0.12%
$ 1.32 million $ 16
Dec 17, 5 PM $ 0.00942
-0.36%
$ 1.32 million $ 16
Dec 17, 4 PM $ 0.00958
+0.09%
$ 1.34 million $ 16
Dec 17, 3 PM $ 0.00958
-0.31%
$ 1.34 million $ 18
Dec 17, 2 PM $ 0.00951
+0.12%
$ 1.33 million $ 18
Dec 17, 1 PM $ 0.00949
+0.61%
$ 1.33 million $ 18
Dec 17, 12 PM $ 0.00946
+0.24%
$ 1.33 million $ 17
Dec 17, 11 AM $ 0.00945
-0.01%
$ 1.33 million $ 2
Dec 17, 10 AM $ 0.00947
-1.44%
$ 1.33 million $ 2
Dec 17, 9 AM $ 0.00956
+0.00%
$ 1.34 million $ 2
Dec 17, 8 AM $ 0.00959
-0.12%
$ 1.34 million $ 2
Dec 17, 7 AM $ 0.00959
-1.61%
$ 1.34 million $ 2
Dec 17, 6 AM $ 0.00966
+0.12%
$ 1.35 million $ 14
Dec 17, 5 AM $ 0.00964
-0.12%
$ 1.35 million $ 14
Dec 17, 4 AM $ 0.00964
+0.36%
$ 1.35 million $ 14
Dec 17, 3 AM $ 0.00964
+0.12%
$ 1.35 million $ 14
Dec 17, 2 AM $ 0.0096
-0.12%
$ 1.35 million $ 14
Dec 17, 1 AM $ 0.00957
+0.00%
$ 1.34 million $ 14
Dec 17, 12 AM $ 0.00964
+0.60%
$ 1.35 million $ 14
Dec 16, 11 PM $ 0.00959
+0.12%
$ 1.34 million $ 14
Dec 16, 10 PM $ 0.00959
+0.00%
$ 1.34 million $ 14
Dec 16, 9 PM $ 0.00957
-0.24%
$ 1.34 million $ 14
Dec 16, 8 PM $ 0.00961
+0.24%
$ 1.35 million $ 14
Dec 16, 7 PM $ 0.00959
+0.48%
$ 1.34 million $ 16
Dec 16, 6 PM $ 0.00961
+0.24%
$ 1.35 million $ 16