xSILO Historical Data

xSILO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0096
+0.24%
$ 1.35 million $ 65
Dec 16, 4 PM $ 0.00965
+0.59%
$ 1.35 million $ 66
Dec 16, 3 PM $ 0.00971
+0.29%
$ 1.36 million $ 64
Dec 16, 2 PM $ 0.0097
+1.17%
$ 1.36 million $ 64
Dec 16, 1 PM $ 0.0097
+1.22%
$ 1.36 million $ 64
Dec 16, 12 PM $ 0.00961
+0.24%
$ 1.35 million $ 64
Dec 16, 11 AM $ 0.00961
+0.48%
$ 1.35 million $ 64
Dec 16, 10 AM $ 0.00959
+0.24%
$ 1.34 million $ 63
Dec 16, 9 AM $ 0.0096
+0.24%
$ 1.35 million $ 63
Dec 16, 8 AM $ 0.00958
-0.23%
$ 1.34 million $ 418
Dec 16, 7 AM $ 0.00957
+0.12%
$ 1.34 million $ 421
Dec 16, 6 AM $ 0.00959
+0.00%
$ 1.34 million $ 421
Dec 16, 5 AM $ 0.00959
-0.23%
$ 1.34 million $ 425
Dec 16, 4 AM $ 0.00963
+0.20%
$ 1.35 million $ 414
Dec 16, 3 AM $ 0.0099
+0.35%
$ 1.39 million $ 414
Dec 16, 2 AM $ 0.00987
+0.01%
$ 1.39 million $ 425
Dec 16, 1 AM $ 0.00987
+0.03%
$ 1.38 million $ 425
Dec 16, 12 AM $ 0.00988
+0.21%
$ 1.39 million $ 478
Dec 15, 11 PM $ 0.00985
-0.36%
$ 1.38 million $ 477
Dec 15, 10 PM $ 0.00987
-0.16%
$ 1.38 million $ 478
Dec 15, 9 PM $ 0.00987
-0.06%
$ 1.38 million $ 479
Dec 15, 8 PM $ 0.00986
+0.00%
$ 1.38 million $ 478
Dec 15, 7 PM $ 0.00985
-0.19%
$ 1.38 million $ 477
Dec 15, 6 PM $ 0.00987
+0.19%
$ 1.38 million $ 478
Dec 15, 5 PM $ 0.00988
-0.12%
$ 1.39 million $ 425
Dec 15, 4 PM $ 0.0101
+0.20%
$ 1.41 million $ 426
Dec 15, 3 PM $ 0.01
-1.50%
$ 1.41 million $ 433
Dec 15, 2 PM $ 0.0102
+0.00%
$ 1.42 million $ 438
Dec 15, 1 PM $ 0.0101
-0.29%
$ 1.42 million $ 437
Dec 15, 12 PM $ 0.0102
+0.29%
$ 1.43 million $ 438
Dec 15, 11 AM $ 0.0101
-0.29%
$ 1.42 million $ 437
Dec 15, 10 AM $ 0.0101
-0.39%
$ 1.42 million $ 437
Dec 15, 9 AM $ 0.0101
-0.39%
$ 1.42 million $ 438
Dec 15, 8 AM $ 0.0102
-3.50%
$ 1.43 million $ 438
Dec 15, 7 AM $ 0.0106
-0.27%
$ 1.48 million $ 61
Dec 15, 6 AM $ 0.0106
+0.40%
$ 1.48 million $ 59
Dec 15, 5 AM $ 0.0106
-0.30%
$ 1.48 million $ 54
Dec 15, 4 AM $ 0.0105
-0.20%
$ 1.48 million $ 54
Dec 15, 3 AM $ 0.0105
-0.02%
$ 1.48 million $ 54
Dec 15, 2 AM $ 0.0106
-1.33%
$ 1.49 million $ 54
Dec 15, 1 AM $ 0.0109
+0.99%
$ 1.53 million $ 55
Dec 15, 12 AM $ 0.0108
+0.00%
$ 1.51 million $ 55
Dec 14, 10 PM $ 0.0107
+0.11%
$ 1.49 million $ 10
Dec 14, 9 PM $ 0.0107
+0.11%
$ 1.49 million $ 10
Dec 14, 8 PM $ 0.0107
+0.00%
$ 1.49 million $ 10
Dec 14, 7 PM $ 0.0106
+0.22%
$ 1.49 million $ 14
Dec 14, 6 PM $ 0.0107
+0.00%
$ 1.49 million $ 14
Dec 14, 5 PM $ 0.0106
-0.33%
$ 1.49 million $ 14
Dec 14, 4 PM $ 0.0107
+0.22%
$ 1.5 million $ 14
Dec 14, 3 PM $ 0.0107
+0.55%
$ 1.5 million $ 14