xSILO Historical Data

xSILO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0106
+0.00%
$ 1.48 million $ 14
Dec 14, 1 PM $ 0.0106
-0.22%
$ 1.49 million $ 14
Dec 14, 12 PM $ 0.0106
-1.36%
$ 1.48 million $ 14
Dec 14, 11 AM $ 0.0109
+0.63%
$ 1.53 million $ 14
Dec 14, 10 AM $ 0.0108
+0.08%
$ 1.52 million $ 17
Dec 14, 9 AM $ 0.0109
+0.00%
$ 1.52 million $ 17
Dec 14, 8 AM $ 0.0108
-0.37%
$ 1.52 million $ 17
Dec 14, 7 AM $ 0.0109
-0.04%
$ 1.52 million $ 17
Dec 14, 6 AM $ 0.0109
+0.09%
$ 1.53 million $ 17
Dec 14, 5 AM $ 0.0109
+0.28%
$ 1.53 million $ 17
Dec 14, 4 AM $ 0.0108
-0.10%
$ 1.52 million $ 17
Dec 14, 3 AM $ 0.0109
-0.11%
$ 1.52 million $ 17
Dec 14, 2 AM $ 0.0109
+0.07%
$ 1.52 million $ 17
Dec 14, 1 AM $ 0.0109
-0.10%
$ 1.52 million $ 17
Dec 14, 12 AM $ 0.0109
+0.45%
$ 1.53 million $ 17
Dec 13, 11 PM $ 0.0109
-0.01%
$ 1.52 million $ 17
Dec 13, 10 PM $ 0.0109
-0.14%
$ 1.52 million $ 17
Dec 13, 9 PM $ 0.0109
+0.48%
$ 1.52 million $ 7
Dec 13, 8 PM $ 0.0108
+0.24%
$ 1.52 million $ 7
Dec 13, 7 PM $ 0.0109
+0.41%
$ 1.52 million $ 3
Dec 13, 6 PM $ 0.0109
+0.13%
$ 1.52 million $ 3
Dec 13, 5 PM $ 0.0108
-0.29%
$ 1.52 million $ 3
Dec 13, 4 PM $ 0.0109
+0.24%
$ 1.52 million $ 3
Dec 13, 3 PM $ 0.0109
-0.27%
$ 1.52 million $ 3
Dec 13, 2 PM $ 0.0109
-0.03%
$ 1.52 million $ 34
Dec 13, 1 PM $ 0.0109
-0.11%
$ 1.52 million $ 34
Dec 13, 12 PM $ 0.0109
+0.07%
$ 1.52 million $ 34
Dec 13, 11 AM $ 0.0109
+0.19%
$ 1.53 million $ 59
Dec 13, 10 AM $ 0.0109
-0.04%
$ 1.53 million $ 59
Dec 13, 9 AM $ 0.0109
+0.24%
$ 1.52 million $ 66
Dec 13, 8 AM $ 0.0108
-0.06%
$ 1.52 million $ 66
Dec 13, 7 AM $ 0.0109
+0.17%
$ 1.52 million $ 66
Dec 13, 6 AM $ 0.0108
+0.14%
$ 1.52 million $ 66
Dec 13, 5 AM $ 0.0108
+0.05%
$ 1.52 million $ 66
Dec 13, 4 AM $ 0.0108
-0.04%
$ 1.52 million $ 66
Dec 13, 3 AM $ 0.0108
-0.04%
$ 1.52 million $ 66
Dec 13, 2 AM $ 0.0108
-0.04%
$ 1.52 million $ 66
Dec 13, 1 AM $ 0.0108
-0.05%
$ 1.52 million $ 66
Dec 13, 12 AM $ 0.0108
+0.02%
$ 1.52 million $ 66
Dec 12, 11 PM $ 0.0108
-0.06%
$ 1.52 million $ 66
Dec 12, 10 PM $ 0.0109
+0.08%
$ 1.52 million $ 66
Dec 12, 9 PM $ 0.0109
-0.01%
$ 1.52 million $ 66
Dec 12, 8 PM $ 0.0109
-0.01%
$ 1.52 million $ 66
Dec 12, 7 PM $ 0.0109
+0.06%
$ 1.52 million $ 66
Dec 12, 6 PM $ 0.0109
+0.03%
$ 1.52 million $ 66
Dec 12, 5 PM $ 0.0108
-0.03%
$ 1.52 million $ 66
Dec 5, 2 PM $ 0.0114
-0.01%
$ 1.6 million $ 77
Dec 5, 1 PM $ 0.0115
+0.00%
$ 1.61 million $ 77
Dec 5, 12 PM $ 0.0115
+0.07%
$ 1.61 million $ 77
Dec 5, 11 AM $ 0.0115
-0.01%
$ 1.61 million $ 78