xSILO Historical Data

xSILO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0114
+1.87%
$ 1.59 million $ 171
Dec 4, 1 AM $ 0.0107
+0.00%
$ 1.5 million $ 180
Dec 4, 12 AM $ 0.0107
-0.01%
$ 1.5 million $ 177
Dec 3, 11 PM $ 0.0107
-0.46%
$ 1.5 million $ 177
Dec 3, 10 PM $ 0.0107
+0.54%
$ 1.51 million $ 178
Dec 3, 9 PM $ 0.0107
-0.22%
$ 1.5 million $ 177
Dec 3, 8 PM $ 0.0108
-4.54%
$ 1.51 million $ 185
Dec 3, 7 PM $ 0.0113
+0.04%
$ 1.58 million $ 195
Dec 3, 6 PM $ 0.0113
-0.39%
$ 1.58 million $ 195
Dec 3, 5 PM $ 0.0113
+0.00%
$ 1.59 million $ 196
Dec 3, 4 PM $ 0.0113
-0.08%
$ 1.59 million $ 193
Dec 3, 3 PM $ 0.0113
-0.03%
$ 1.59 million $ 193
Dec 3, 2 PM $ 0.0113
-0.02%
$ 1.59 million $ 193
Dec 3, 1 PM $ 0.0113
+0.01%
$ 1.59 million $ 195
Dec 3, 12 PM $ 0.0113
+0.01%
$ 1.59 million $ 326
Dec 3, 11 AM $ 0.0113
+0.04%
$ 1.59 million $ 326
Dec 3, 10 AM $ 0.0113
+1.24%
$ 1.59 million $ 287
Dec 3, 9 AM $ 0.0112
+1.81%
$ 1.57 million $ 188
Dec 3, 8 AM $ 0.011
+0.01%
$ 1.54 million $ 188
Dec 3, 7 AM $ 0.011
+0.01%
$ 1.54 million $ 188
Dec 3, 6 AM $ 0.011
+1.89%
$ 1.54 million $ 188
Dec 3, 5 AM $ 0.0108
+0.08%
$ 1.51 million $ 184
Dec 3, 4 AM $ 0.0108
+0.06%
$ 1.51 million $ 184
Dec 3, 3 AM $ 0.0107
+0.11%
$ 1.51 million $ 269
Dec 3, 2 AM $ 0.0107
+0.19%
$ 1.51 million $ 240
Dec 3, 1 AM $ 0.0107
+0.27%
$ 1.5 million $ 336
Dec 3, 12 AM $ 0.0107
+0.00%
$ 1.5 million $ 318
Dec 2, 11 PM $ 0.0107
+0.00%
$ 1.5 million $ 318
Dec 2, 10 PM $ 0.0107
+0.00%
$ 1.5 million $ 318
Dec 2, 9 PM $ 0.0104
-1.01%
$ 1.46 million $ 318
Dec 2, 8 PM $ 0.0107
+0.02%
$ 1.49 million $ 314
Dec 2, 7 PM $ 0.0106
+0.00%
$ 1.49 million $ 310
Dec 2, 6 PM $ 0.0107
+0.00%
$ 1.49 million $ 310
Dec 2, 5 PM $ 0.0106
+0.00%
$ 1.49 million $ 367
Dec 2, 4 PM $ 0.0106
+0.00%
$ 1.49 million $ 367
Dec 2, 3 PM $ 0.0106
+2.11%
$ 1.49 million $ 367
Dec 2, 2 PM $ 0.0104
+0.02%
$ 1.46 million $ 390
Dec 2, 1 PM $ 0.0104
-0.10%
$ 1.46 million $ 483
Dec 2, 12 PM $ 0.0106
+0.00%
$ 1.48 million $ 482
Dec 2, 11 AM $ 0.0106
+0.00%
$ 1.48 million $ 357
Dec 2, 10 AM $ 0.0106
-0.62%
$ 1.49 million $ 357
Dec 2, 9 AM $ 0.0107
+1.07%
$ 1.5 million $ 362
Dec 2, 8 AM $ 0.0106
+0.21%
$ 1.48 million $ 358
Dec 2, 7 AM $ 0.0105
+0.22%
$ 1.48 million $ 392
Dec 2, 6 AM $ 0.0106
+0.00%
$ 1.48 million $ 392
Dec 2, 5 AM $ 0.0106
+0.00%
$ 1.48 million $ 441
Dec 2, 4 AM $ 0.0105
+0.11%
$ 1.48 million $ 443
Dec 2, 3 AM $ 0.0106
+1.93%
$ 1.48 million $ 506
Dec 2, 2 AM $ 0.0104
+0.11%
$ 1.45 million $ 508
Dec 2, 1 AM $ 0.0104
-0.07%
$ 1.45 million $ 517