xSILO Historical Data

xSILO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0103
+0.01%
$ 1.45 million $ 460
Dec 1, 11 PM $ 0.0103
+1.66%
$ 1.45 million $ 459
Dec 1, 10 PM $ 0.0102
-0.66%
$ 1.43 million $ 452
Dec 1, 9 PM $ 0.0102
+0.00%
$ 1.43 million $ 455
Dec 1, 8 PM $ 0.0102
+0.00%
$ 1.43 million $ 452
Dec 1, 7 PM $ 0.0102
+0.00%
$ 1.43 million $ 452
Dec 1, 6 PM $ 0.0102
+0.11%
$ 1.43 million $ 467
Dec 1, 5 PM $ 0.0102
-0.32%
$ 1.43 million $ 445
Dec 1, 4 PM $ 0.0104
+0.02%
$ 1.46 million $ 484
Dec 1, 3 PM $ 0.0104
-0.34%
$ 1.46 million $ 493
Dec 1, 2 PM $ 0.0105
-6.75%
$ 1.48 million $ 511
Dec 1, 1 PM $ 0.0113
-0.19%
$ 1.59 million $ 419
Dec 1, 12 PM $ 0.0113
-0.74%
$ 1.59 million $ 421
Dec 1, 11 AM $ 0.0114
+0.09%
$ 1.59 million $ 424
Dec 1, 10 AM $ 0.0113
-0.49%
$ 1.59 million $ 421
Dec 1, 9 AM $ 0.0114
+0.01%
$ 1.6 million $ 423
Dec 1, 8 AM $ 0.0114
+0.32%
$ 1.59 million $ 422
Dec 1, 7 AM $ 0.0113
+0.40%
$ 1.59 million $ 381
Dec 1, 6 AM $ 0.0113
-0.59%
$ 1.58 million $ 380
Dec 1, 5 AM $ 0.0113
+0.29%
$ 1.59 million $ 380
Dec 1, 4 AM $ 0.0113
+0.63%
$ 1.58 million $ 326
Dec 1, 3 AM $ 0.0113
-0.25%
$ 1.58 million $ 178
Dec 1, 2 AM $ 0.0113
-0.94%
$ 1.58 million $ 180
Dec 1, 1 AM $ 0.0114
-0.02%
$ 1.6 million $ 166
Dec 1, 12 AM $ 0.0114
-1.02%
$ 1.6 million $ 166
Nov 30, 11 PM $ 0.0116
-0.01%
$ 1.62 million $ 132
Nov 30, 10 PM $ 0.0116
-0.01%
$ 1.62 million $ 132
Nov 30, 9 PM $ 0.0116
-0.01%
$ 1.62 million $ 132
Nov 30, 8 PM $ 0.0116
+0.00%
$ 1.62 million $ 132
Nov 30, 7 PM $ 0.0116
+0.01%
$ 1.62 million $ 132
Nov 30, 6 PM $ 0.0116
-0.36%
$ 1.62 million $ 122
Nov 30, 5 PM $ 0.0116
+0.85%
$ 1.63 million $ 110
Nov 30, 4 PM $ 0.0115
-0.63%
$ 1.62 million $ 103
Nov 30, 3 PM $ 0.0116
-1.24%
$ 1.63 million $ 33
Nov 30, 2 PM $ 0.0118
-0.04%
$ 1.66 million $ 34
Nov 30, 1 PM $ 0.0118
+0.01%
$ 1.66 million $ 16
Nov 30, 12 PM $ 0.0118
-0.11%
$ 1.66 million $ 15
Nov 30, 11 AM $ 0.0119
-0.49%
$ 1.67 million $ 15
Nov 30, 10 AM $ 0.012
-0.64%
$ 1.68 million $ 15
Nov 30, 9 AM $ 0.012
-0.02%
$ 1.69 million $ 15
Nov 30, 8 AM $ 0.012
+0.07%
$ 1.69 million $ 15
Nov 30, 7 AM $ 0.0121
+0.10%
$ 1.69 million $ 15
Nov 30, 6 AM $ 0.012
-0.57%
$ 1.69 million $ 15
Nov 30, 5 AM $ 0.0121
-0.01%
$ 1.7 million $ 15
Nov 30, 4 AM $ 0.0121
+0.12%
$ 1.7 million $ 15
Nov 30, 3 AM $ 0.0121
+0.30%
$ 1.7 million $ 15
Nov 30, 2 AM $ 0.0121
-0.06%
$ 1.7 million $ 0
Nov 30, 1 AM $ 0.0121
+0.06%
$ 1.7 million $ 0
Nov 30, 12 AM $ 0.0121
-0.01%
$ 1.7 million $ 0
Nov 29, 11 PM $ 0.0121
-0.03%
$ 1.7 million $ 0