xSILO Historical Data

xSILO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0115
+0.01%
$ 1.61 million $ 78
Dec 5, 9 AM $ 0.0115
-0.01%
$ 1.61 million $ 78
Dec 5, 8 AM $ 0.0115
-0.04%
$ 1.61 million $ 80
Dec 5, 7 AM $ 0.0115
+0.19%
$ 1.61 million $ 29
Dec 5, 6 AM $ 0.0115
+0.01%
$ 1.61 million $ 29
Dec 5, 5 AM $ 0.0115
+0.00%
$ 1.61 million $ 29
Dec 5, 4 AM $ 0.0115
-0.01%
$ 1.61 million $ 39
Dec 5, 3 AM $ 0.0115
-0.03%
$ 1.61 million $ 39
Dec 5, 2 AM $ 0.0115
+0.02%
$ 1.61 million $ 34
Dec 5, 1 AM $ 0.0115
+0.01%
$ 1.61 million $ 34
Dec 5, 12 AM $ 0.0115
+0.03%
$ 1.61 million $ 34
Dec 4, 11 PM $ 0.0115
-0.03%
$ 1.61 million $ 29
Dec 4, 10 PM $ 0.0115
-0.19%
$ 1.61 million $ 29
Dec 4, 9 PM $ 0.0115
-0.04%
$ 1.61 million $ 19
Dec 4, 8 PM $ 0.0115
-0.04%
$ 1.61 million $ 18
Dec 4, 7 PM $ 0.0115
-0.14%
$ 1.61 million $ 18
Dec 4, 6 PM $ 0.0115
-0.08%
$ 1.61 million $ 15
Dec 4, 5 PM $ 0.0115
-0.02%
$ 1.61 million $ 18
Dec 4, 4 PM $ 0.0115
+0.00%
$ 1.62 million $ 18
Dec 4, 3 PM $ 0.0115
+1.89%
$ 1.61 million $ 18
Dec 4, 2 PM $ 0.0113
+0.14%
$ 1.59 million $ 17
Dec 4, 1 PM $ 0.0113
-0.09%
$ 1.58 million $ 17
Dec 4, 12 PM $ 0.0113
-0.05%
$ 1.58 million $ 17
Dec 4, 11 AM $ 0.0113
-0.04%
$ 1.59 million $ 55
Dec 4, 10 AM $ 0.0113
-0.01%
$ 1.59 million $ 55
Dec 4, 9 AM $ 0.0113
+0.01%
$ 1.59 million $ 155
Dec 4, 8 AM $ 0.0113
-0.08%
$ 1.59 million $ 155
Dec 4, 7 AM $ 0.0113
-0.02%
$ 1.59 million $ 153
Dec 4, 6 AM $ 0.0113
-0.04%
$ 1.59 million $ 153
Dec 4, 5 AM $ 0.0113
-0.01%
$ 1.59 million $ 153
Dec 4, 4 AM $ 0.0113
-0.40%
$ 1.59 million $ 171
Dec 4, 3 AM $ 0.0114
+0.02%
$ 1.59 million $ 171
Dec 4, 2 AM $ 0.0114
+1.87%
$ 1.59 million $ 171
Dec 4, 1 AM $ 0.0107
+0.00%
$ 1.5 million $ 180
Dec 4, 12 AM $ 0.0107
-0.01%
$ 1.5 million $ 177
Dec 3, 11 PM $ 0.0107
-0.46%
$ 1.5 million $ 177
Dec 3, 10 PM $ 0.0107
+0.54%
$ 1.51 million $ 178
Dec 3, 9 PM $ 0.0107
-0.22%
$ 1.5 million $ 177
Dec 3, 8 PM $ 0.0108
-4.54%
$ 1.51 million $ 185
Dec 3, 7 PM $ 0.0113
+0.04%
$ 1.58 million $ 195
Dec 3, 6 PM $ 0.0113
-0.39%
$ 1.58 million $ 195
Dec 3, 5 PM $ 0.0113
+0.00%
$ 1.59 million $ 196
Dec 3, 4 PM $ 0.0113
-0.08%
$ 1.59 million $ 193
Dec 3, 3 PM $ 0.0113
-0.03%
$ 1.59 million $ 193
Dec 3, 2 PM $ 0.0113
-0.02%
$ 1.59 million $ 193
Dec 3, 1 PM $ 0.0113
+0.01%
$ 1.59 million $ 195
Dec 3, 12 PM $ 0.0113
+0.01%
$ 1.59 million $ 326
Dec 3, 11 AM $ 0.0113
+0.04%
$ 1.59 million $ 326
Dec 3, 10 AM $ 0.0113
+1.24%
$ 1.59 million $ 287
Dec 3, 9 AM $ 0.0112
+1.81%
$ 1.57 million $ 188