xSILO Historical Data

xSILO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0121
-0.01%
$ 1.7 million $ 0
Nov 29, 9 PM $ 0.0122
+0.13%
$ 1.71 million $ 0
Nov 29, 8 PM $ 0.0122
-0.05%
$ 1.7 million $ 0
Nov 29, 5 PM $ 0.0122
-0.01%
$ 1.71 million $ 1
Nov 29, 4 PM $ 0.0122
-0.04%
$ 1.71 million $ 1
Nov 29, 3 PM $ 0.0122
+0.08%
$ 1.72 million $ 3
Nov 29, 2 PM $ 0.0122
-0.21%
$ 1.71 million $ 3
Nov 29, 1 PM $ 0.0122
-0.43%
$ 1.72 million $ 3
Nov 29, 12 PM $ 0.0123
-0.14%
$ 1.72 million $ 6
Nov 29, 11 AM $ 0.0123
+0.01%
$ 1.72 million $ 6
Nov 29, 10 AM $ 0.0123
+1.15%
$ 1.72 million $ 6
Nov 29, 9 AM $ 0.0122
+0.00%
$ 1.7 million $ 6
Nov 29, 8 AM $ 0.0122
+0.03%
$ 1.71 million $ 6
Nov 29, 7 AM $ 0.0122
+0.00%
$ 1.71 million $ 7
Nov 29, 6 AM $ 0.0122
-0.08%
$ 1.71 million $ 7
Nov 29, 5 AM $ 0.0122
+0.52%
$ 1.71 million $ 13
Nov 29, 4 AM $ 0.0121
-0.03%
$ 1.7 million $ 14
Nov 29, 3 AM $ 0.0121
+0.04%
$ 1.7 million $ 14
Nov 29, 2 AM $ 0.0121
+0.01%
$ 1.7 million $ 14
Nov 29, 1 AM $ 0.0121
+0.07%
$ 1.7 million $ 14
Nov 29, 12 AM $ 0.0121
-0.03%
$ 1.7 million $ 14
Nov 28, 11 PM $ 0.0121
+0.10%
$ 1.7 million $ 14
Nov 28, 10 PM $ 0.0121
-0.21%
$ 1.7 million $ 14
Nov 28, 9 PM $ 0.0121
-0.02%
$ 1.7 million $ 14
Nov 28, 8 PM $ 0.0121
+0.03%
$ 1.7 million $ 14
Nov 28, 7 PM $ 0.0121
+0.40%
$ 1.7 million $ 14
Nov 28, 6 PM $ 0.0121
+0.07%
$ 1.69 million $ 21
Nov 28, 5 PM $ 0.0121
-0.28%
$ 1.69 million $ 21
Nov 28, 4 PM $ 0.0121
-0.35%
$ 1.7 million $ 20
Nov 28, 3 PM $ 0.0121
+0.28%
$ 1.7 million $ 20
Nov 28, 2 PM $ 0.0121
+0.52%
$ 1.7 million $ 187
Nov 28, 1 PM $ 0.012
-0.15%
$ 1.69 million $ 187
Nov 28, 12 PM $ 0.0121
+0.68%
$ 1.69 million $ 187
Nov 28, 11 AM $ 0.012
-0.48%
$ 1.68 million $ 185
Nov 28, 10 AM $ 0.012
-0.05%
$ 1.69 million $ 186
Nov 28, 9 AM $ 0.012
+0.37%
$ 1.69 million $ 186
Nov 28, 8 AM $ 0.012
+0.22%
$ 1.69 million $ 191
Nov 28, 7 AM $ 0.012
+0.21%
$ 1.68 million $ 190
Nov 28, 6 AM $ 0.012
-0.18%
$ 1.68 million $ 189
Nov 28, 5 AM $ 0.012
-0.01%
$ 1.69 million $ 189
Nov 28, 4 AM $ 0.012
+0.21%
$ 1.69 million $ 184
Nov 28, 3 AM $ 0.012
+0.13%
$ 1.68 million $ 182
Nov 28, 2 AM $ 0.012
-0.14%
$ 1.68 million $ 182
Nov 28, 1 AM $ 0.012
-0.28%
$ 1.68 million $ 185
Nov 28, 12 AM $ 0.012
+0.00%
$ 1.69 million $ 185
Nov 27, 11 PM $ 0.012
-0.25%
$ 1.69 million $ 185
Nov 27, 10 PM $ 0.0121
-0.18%
$ 1.7 million $ 185
Nov 27, 9 PM $ 0.0121
-0.08%
$ 1.7 million $ 194
Nov 27, 8 PM $ 0.0121
+0.03%
$ 1.7 million $ 194
Nov 27, 7 PM $ 0.0121
+0.17%
$ 1.7 million $ 194