xSILO Historical Data

xSILO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.011
+0.01%
$ 1.54 million $ 188
Dec 3, 7 AM $ 0.011
+0.01%
$ 1.54 million $ 188
Dec 3, 6 AM $ 0.011
+1.89%
$ 1.54 million $ 188
Dec 3, 5 AM $ 0.0108
+0.08%
$ 1.51 million $ 184
Dec 3, 4 AM $ 0.0108
+0.06%
$ 1.51 million $ 184
Dec 3, 3 AM $ 0.0107
+0.11%
$ 1.51 million $ 269
Dec 3, 2 AM $ 0.0107
+0.19%
$ 1.51 million $ 240
Dec 3, 1 AM $ 0.0107
+0.27%
$ 1.5 million $ 336
Dec 3, 12 AM $ 0.0107
+0.00%
$ 1.5 million $ 318
Dec 2, 11 PM $ 0.0107
+0.00%
$ 1.5 million $ 318
Dec 2, 10 PM $ 0.0107
+0.00%
$ 1.5 million $ 318
Dec 2, 9 PM $ 0.0104
-1.01%
$ 1.46 million $ 318
Dec 2, 8 PM $ 0.0107
+0.02%
$ 1.49 million $ 314
Dec 2, 7 PM $ 0.0106
+0.00%
$ 1.49 million $ 310
Dec 2, 6 PM $ 0.0107
+0.00%
$ 1.49 million $ 310
Dec 2, 5 PM $ 0.0106
+0.00%
$ 1.49 million $ 367
Dec 2, 4 PM $ 0.0106
+0.00%
$ 1.49 million $ 367
Dec 2, 3 PM $ 0.0106
+2.11%
$ 1.49 million $ 367
Dec 2, 2 PM $ 0.0104
+0.02%
$ 1.46 million $ 390
Dec 2, 1 PM $ 0.0104
-0.10%
$ 1.46 million $ 483
Dec 2, 12 PM $ 0.0106
+0.00%
$ 1.48 million $ 482
Dec 2, 11 AM $ 0.0106
+0.00%
$ 1.48 million $ 357
Dec 2, 10 AM $ 0.0106
-0.62%
$ 1.49 million $ 357
Dec 2, 9 AM $ 0.0107
+1.07%
$ 1.5 million $ 362
Dec 2, 8 AM $ 0.0106
+0.21%
$ 1.48 million $ 358
Dec 2, 7 AM $ 0.0105
+0.22%
$ 1.48 million $ 392
Dec 2, 6 AM $ 0.0106
+0.00%
$ 1.48 million $ 392
Dec 2, 5 AM $ 0.0106
+0.00%
$ 1.48 million $ 441
Dec 2, 4 AM $ 0.0105
+0.11%
$ 1.48 million $ 443
Dec 2, 3 AM $ 0.0106
+1.93%
$ 1.48 million $ 506
Dec 2, 2 AM $ 0.0104
+0.11%
$ 1.45 million $ 508
Dec 2, 1 AM $ 0.0104
-0.07%
$ 1.45 million $ 517
Dec 2, 12 AM $ 0.0103
+0.01%
$ 1.45 million $ 460
Dec 1, 11 PM $ 0.0103
+1.66%
$ 1.45 million $ 459
Dec 1, 10 PM $ 0.0102
-0.66%
$ 1.43 million $ 452
Dec 1, 9 PM $ 0.0102
+0.00%
$ 1.43 million $ 455
Dec 1, 8 PM $ 0.0102
+0.00%
$ 1.43 million $ 452
Dec 1, 7 PM $ 0.0102
+0.00%
$ 1.43 million $ 452
Dec 1, 6 PM $ 0.0102
+0.11%
$ 1.43 million $ 467
Dec 1, 5 PM $ 0.0102
-0.32%
$ 1.43 million $ 445
Dec 1, 4 PM $ 0.0104
+0.02%
$ 1.46 million $ 484
Dec 1, 3 PM $ 0.0104
-0.34%
$ 1.46 million $ 493
Dec 1, 2 PM $ 0.0105
-6.75%
$ 1.48 million $ 511
Dec 1, 1 PM $ 0.0113
-0.19%
$ 1.59 million $ 419
Dec 1, 12 PM $ 0.0113
-0.74%
$ 1.59 million $ 421
Dec 1, 11 AM $ 0.0114
+0.09%
$ 1.59 million $ 424
Dec 1, 10 AM $ 0.0113
-0.49%
$ 1.59 million $ 421
Dec 1, 9 AM $ 0.0114
+0.01%
$ 1.6 million $ 423
Dec 1, 8 AM $ 0.0114
+0.32%
$ 1.59 million $ 422
Dec 1, 7 AM $ 0.0113
+0.40%
$ 1.59 million $ 381