xSILO Historical Data

xSILO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.012
+0.16%
$ 1.69 million $ 186
Nov 27, 5 PM $ 0.012
+0.01%
$ 1.68 million $ 186
Nov 27, 4 PM $ 0.012
+0.47%
$ 1.68 million $ 186
Nov 27, 3 PM $ 0.0119
+0.24%
$ 1.68 million $ 198
Nov 27, 2 PM $ 0.0118
-3.75%
$ 1.65 million $ 198
Nov 27, 1 PM $ 0.0123
-0.26%
$ 1.72 million $ 43
Nov 27, 12 PM $ 0.0123
-0.37%
$ 1.73 million $ 51
Nov 27, 11 AM $ 0.0125
+1.22%
$ 1.75 million $ 52
Nov 27, 10 AM $ 0.0123
-0.05%
$ 1.73 million $ 49
Nov 27, 9 AM $ 0.0123
+0.34%
$ 1.72 million $ 49
Nov 27, 8 AM $ 0.0122
-0.02%
$ 1.72 million $ 50
Nov 27, 7 AM $ 0.0123
+0.11%
$ 1.72 million $ 45
Nov 27, 6 AM $ 0.0123
+0.15%
$ 1.72 million $ 50
Nov 27, 5 AM $ 0.0123
-0.11%
$ 1.72 million $ 52
Nov 27, 4 AM $ 0.0123
+0.12%
$ 1.72 million $ 52
Nov 27, 3 AM $ 0.0123
-0.48%
$ 1.73 million $ 53
Nov 27, 2 AM $ 0.0124
+0.70%
$ 1.74 million $ 63
Nov 27, 1 AM $ 0.0123
+0.28%
$ 1.72 million $ 62
Nov 27, 12 AM $ 0.0122
-0.04%
$ 1.71 million $ 220
Nov 26, 11 PM $ 0.0122
-0.10%
$ 1.71 million $ 217
Nov 26, 10 PM $ 0.0122
-0.03%
$ 1.72 million $ 217
Nov 26, 9 PM $ 0.0123
+0.59%
$ 1.72 million $ 217
Nov 26, 8 PM $ 0.0122
-0.33%
$ 1.71 million $ 210
Nov 26, 7 PM $ 0.0122
+0.11%
$ 1.71 million $ 210
Nov 26, 6 PM $ 0.0122
-1.95%
$ 1.72 million $ 210
Nov 26, 5 PM $ 0.0124
+0.05%
$ 1.75 million $ 215
Nov 26, 4 PM $ 0.0124
+0.12%
$ 1.74 million $ 212
Nov 26, 3 PM $ 0.0124
-0.12%
$ 1.74 million $ 212
Nov 26, 2 PM $ 0.0125
+0.22%
$ 1.75 million $ 199
Nov 26, 1 PM $ 0.0125
-0.34%
$ 1.75 million $ 188
Nov 26, 12 PM $ 0.0125
-0.37%
$ 1.76 million $ 179
Nov 26, 11 AM $ 0.0126
-0.22%
$ 1.77 million $ 180
Nov 26, 10 AM $ 0.0126
-0.09%
$ 1.77 million $ 181
Nov 26, 9 AM $ 0.0127
-0.05%
$ 1.78 million $ 181
Nov 26, 8 AM $ 0.0127
-0.01%
$ 1.78 million $ 180
Nov 26, 7 AM $ 0.0127
+0.03%
$ 1.78 million $ 180
Nov 26, 6 AM $ 0.0127
-0.30%
$ 1.78 million $ 180
Nov 26, 5 AM $ 0.0127
+0.00%
$ 1.78 million $ 173
Nov 26, 4 AM $ 0.0127
-0.01%
$ 1.78 million $ 173
Nov 26, 3 AM $ 0.0127
-0.03%
$ 1.78 million $ 173
Nov 26, 2 AM $ 0.0127
-0.27%
$ 1.79 million $ 171
Nov 26, 1 AM $ 0.0124
-0.02%
$ 1.74 million $ 172
Nov 26, 12 AM $ 0.0118
+0.01%
$ 1.65 million $ 10
Nov 25, 11 PM $ 0.0118
+0.01%
$ 1.65 million $ 10
Nov 25, 10 PM $ 0.0118
+0.00%
$ 1.65 million $ 10
Nov 25, 9 PM $ 0.0118
+0.01%
$ 1.65 million $ 11
Nov 25, 8 PM $ 0.0118
+0.01%
$ 1.65 million $ 211
Nov 25, 7 PM $ 0.0117
-0.09%
$ 1.65 million $ 248
Nov 25, 6 PM $ 0.0117
+0.01%
$ 1.65 million $ 1,308
Nov 25, 5 PM $ 0.0117
+0.02%
$ 1.65 million $ 1,308