Coinranking
MorpheusCoin Historical Data
MRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 21, 2020 | $0.0024 | +4.77% | ||
| Jan 20, 2020 | $0.00229 | -5.14% | ||
| Jan 19, 2020 | $0.00242 | -5.55% | ||
| Jan 18, 2020 | $0.00256 | +7.20% | ||
| Jan 17, 2020 | $0.00239 | +6.37% | ||
| Jan 16, 2020 | $0.00225 | +0.62% | ||
| Jan 15, 2020 | $0.00223 | -1.27% | ||
| Jan 14, 2020 | $0.00226 | +0.70% | ||
| Jan 13, 2020 | $0.00225 | -2.12% | ||
| Jan 12, 2020 | $0.00229 | -0.83% | ||
| Jan 11, 2020 | $0.00231 | -1.00% | ||
| Jan 10, 2020 | $0.00234 | +4.09% | ||
| Jan 9, 2020 | $0.00224 | -0.10% | ||
| Jan 8, 2020 | $0.00225 | +0.36% | ||
| Jan 7, 2020 | $0.00224 | -1.66% | ||
| Jan 6, 2020 | $0.00228 | +7.71% | ||
| Jan 5, 2020 | $0.00211 | -0.82% | ||
| Jan 4, 2020 | $0.00213 | -0.06% | ||
| Jan 3, 2020 | $0.00213 | +4.43% | ||
| Jan 2, 2020 | $0.00204 | -1.47% | ||
| Jan 1, 2020 | $0.00207 | +1.35% | ||
| Dec 31, 2019 | $0.00205 | -3.96% | ||
| Dec 30, 2019 | $0.00213 | -7.06% | ||
| Dec 29, 2019 | $0.00229 | +5.64% | ||
| Dec 28, 2019 | $0.00217 | +1.05% | ||
| Dec 27, 2019 | $0.00215 | +2.87% | ||
| Dec 26, 2019 | $0.00209 | -1.25% | ||
| Dec 25, 2019 | $0.00211 | -1.36% | ||
| Dec 24, 2019 | $0.00214 | -5.18% | ||
| Dec 23, 2019 | $0.00226 | +0.87% | ||
| Dec 22, 2019 | $0.00224 | +2.10% | ||
| Dec 21, 2019 | $0.00219 | -2.08% | ||
| Dec 20, 2019 | $0.00224 | +0.69% | ||
| Dec 19, 2019 | $0.00222 | -0.52% | ||
| Dec 18, 2019 | $0.00224 | +11.02% | ||
| Dec 17, 2019 | $0.00202 | -3.63% | ||
| Dec 16, 2019 | $0.00209 | -5.45% | ||
| Dec 15, 2019 | $0.00221 | +1.38% | ||
| Dec 14, 2019 | $0.00218 | -1.77% | ||
| Dec 13, 2019 | $0.00222 | +1.32% | ||
| Dec 12, 2019 | $0.00219 | +0.27% | ||
| Dec 11, 2019 | $0.00218 | +0.14% | ||
| Dec 10, 2019 | $0.00218 | -3.36% | ||
| Dec 9, 2019 | $0.00226 | -3.27% | ||
| Dec 8, 2019 | $0.00233 | -0.10% | ||
| Dec 7, 2019 | $0.00233 | -3.06% | ||
| Dec 6, 2019 | $0.00241 | +1.87% | ||
| Dec 5, 2019 | $0.00237 | +2.63% | ||
| Dec 4, 2019 | $0.00233 | +0.13% | ||
| Dec 3, 2019 | $0.00233 | -0.57% | ||