MorpheusCoin Historical Data

MRP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00234
+2.62%
$ 7,952 $ 420
Dec 1, 2019 $ 0.00228
-1.03%
$ 7,750 $ 410
Nov 30, 2019 $ 0.0023
-2.70%
$ 7,831 $ 462
Nov 29, 2019 $ 0.00237
-0.92%
$ 8,054 $ 369
Nov 28, 2019 $ 0.00239
+1.48%
$ 8,129 $ 360
Nov 27, 2019 $ 0.00236
+7.80%
$ 8,028 $ 446
Nov 26, 2019 $ 0.00219
-4.06%
$ 7,448 $ 386
Nov 25, 2019 $ 0.00228
+5.48%
$ 7,741 $ 365
Nov 24, 2019 $ 0.00216
-7.28%
$ 7,339 $ 369
Nov 23, 2019 $ 0.00233
-0.29%
$ 7,914 $ 405
Nov 22, 2019 $ 0.00233
-6.54%
$ 7,907 $ 422
Nov 21, 2019 $ 0.00249
-3.33%
$ 8,460 $ 408
Nov 20, 2019 $ 0.00257
-3.45%
$ 8,751 $ 473
Nov 19, 2019 $ 0.00267
+1.35%
$ 9,064 $ 362
Nov 18, 2019 $ 0.00263
-4.66%
$ 8,944 $ 576
Nov 17, 2019 $ 0.00276
+0.46%
$ 9,380 $ 534
Nov 16, 2019 $ 0.00275
+4.81%
$ 9,352 $ 488
Nov 15, 2019 $ 0.00262
-0.29%
$ 8,923 $ 505
Nov 14, 2019 $ 0.00263
-3.97%
$ 8,949 $ 405
Nov 13, 2019 $ 0.00274
+0.72%
$ 9,319 $ 359
Nov 12, 2019 $ 0.00272
-0.88%
$ 9,252 $ 493
Nov 11, 2019 $ 0.00275
-2.88%
$ 9,334 $ 434
Nov 10, 2019 $ 0.00283
+6.01%
$ 9,625 $ 493
Nov 9, 2019 $ 0.00267
+0.08%
$ 9,079 $ 481
Nov 8, 2019 $ 0.00267
-3.91%
$ 9,073 $ 464
Nov 7, 2019 $ 0.00278
+0.99%
$ 9,443 $ 545
Nov 6, 2019 $ 0.00275
-5.75%
$ 9,351 $ 322
Nov 5, 2019 $ 0.00291
+1.20%
$ 9,903 $ 500
Nov 4, 2019 $ 0.00288
+0.15%
$ 9,785 $ 454
Nov 3, 2019 $ 0.00287
+0.88%
$ 9,771 $ 475
Nov 2, 2019 $ 0.00285
-0.73%
$ 9,687 $ 591
Nov 1, 2019 $ 0.00287
+6.11%
$ 9,758 $ 515
Oct 31, 2019 $ 0.0027
-6.12%
$ 9,196 $ 376
Oct 30, 2019 $ 0.00288
-0.05%
$ 9,795 $ 511
Oct 29, 2019 $ 0.00288
+2.77%
$ 9,801 $ 483
Oct 28, 2019 $ 0.00281
+3.11%
$ 9,538 $ 481
Oct 27, 2019 $ 0.00272
-0.92%
$ 9,253 $ 392
Oct 26, 2019 $ 0.00273
-9.80%
$ 9,294 $ 569
Oct 25, 2019 $ 0.00303
+12.15%
$ 10,294 $ 482
Oct 24, 2019 $ 0.0027
-10.17%
$ 9,180 $ 484
Oct 23, 2019 $ 0.003
-11.26%
$ 10,217 $ 421
Oct 22, 2019 $ 0.00339
+4.06%
$ 11,514 $ 492
Oct 21, 2019 $ 0.00325
-0.96%
$ 11,065 $ 433
Oct 20, 2019 $ 0.00329
+1.48%
$ 11,171 $ 440
Oct 19, 2019 $ 0.00324
+5.06%
$ 11,001 $ 441
Oct 18, 2019 $ 0.00308
-6.01%
$ 10,470 $ 413
Oct 17, 2019 $ 0.00328
+0.82%
$ 11,139 $ 504
Oct 16, 2019 $ 0.00325
+0.78%
$ 11,049 $ 437
Oct 15, 2019 $ 0.00322
-7.08%
$ 10,963 $ 463
Oct 14, 2019 $ 0.00347
+2.39%
$ 11,798 $ 378