Coinranking
MorpheusCoin Historical Data
MRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2019 | $0.00234 | +2.62% | ||
| Dec 1, 2019 | $0.00228 | -1.03% | ||
| Nov 30, 2019 | $0.0023 | -2.70% | ||
| Nov 29, 2019 | $0.00237 | -0.92% | ||
| Nov 28, 2019 | $0.00239 | +1.48% | ||
| Nov 27, 2019 | $0.00236 | +7.80% | ||
| Nov 26, 2019 | $0.00219 | -4.06% | ||
| Nov 25, 2019 | $0.00228 | +5.48% | ||
| Nov 24, 2019 | $0.00216 | -7.28% | ||
| Nov 23, 2019 | $0.00233 | -0.29% | ||
| Nov 22, 2019 | $0.00233 | -6.54% | ||
| Nov 21, 2019 | $0.00249 | -3.33% | ||
| Nov 20, 2019 | $0.00257 | -3.45% | ||
| Nov 19, 2019 | $0.00267 | +1.35% | ||
| Nov 18, 2019 | $0.00263 | -4.66% | ||
| Nov 17, 2019 | $0.00276 | +0.46% | ||
| Nov 16, 2019 | $0.00275 | +4.81% | ||
| Nov 15, 2019 | $0.00262 | -0.29% | ||
| Nov 14, 2019 | $0.00263 | -3.97% | ||
| Nov 13, 2019 | $0.00274 | +0.72% | ||
| Nov 12, 2019 | $0.00272 | -0.88% | ||
| Nov 11, 2019 | $0.00275 | -2.88% | ||
| Nov 10, 2019 | $0.00283 | +6.01% | ||
| Nov 9, 2019 | $0.00267 | +0.08% | ||
| Nov 8, 2019 | $0.00267 | -3.91% | ||
| Nov 7, 2019 | $0.00278 | +0.99% | ||
| Nov 6, 2019 | $0.00275 | -5.75% | ||
| Nov 5, 2019 | $0.00291 | +1.20% | ||
| Nov 4, 2019 | $0.00288 | +0.15% | ||
| Nov 3, 2019 | $0.00287 | +0.88% | ||
| Nov 2, 2019 | $0.00285 | -0.73% | ||
| Nov 1, 2019 | $0.00287 | +6.11% | ||
| Oct 31, 2019 | $0.0027 | -6.12% | ||
| Oct 30, 2019 | $0.00288 | -0.05% | ||
| Oct 29, 2019 | $0.00288 | +2.77% | ||
| Oct 28, 2019 | $0.00281 | +3.11% | ||
| Oct 27, 2019 | $0.00272 | -0.92% | ||
| Oct 26, 2019 | $0.00273 | -9.80% | ||
| Oct 25, 2019 | $0.00303 | +12.15% | ||
| Oct 24, 2019 | $0.0027 | -10.17% | ||
| Oct 23, 2019 | $0.003 | -11.26% | ||
| Oct 22, 2019 | $0.00339 | +4.06% | ||
| Oct 21, 2019 | $0.00325 | -0.96% | ||
| Oct 20, 2019 | $0.00329 | +1.48% | ||
| Oct 19, 2019 | $0.00324 | +5.06% | ||
| Oct 18, 2019 | $0.00308 | -6.01% | ||
| Oct 17, 2019 | $0.00328 | +0.82% | ||
| Oct 16, 2019 | $0.00325 | +0.78% | ||
| Oct 15, 2019 | $0.00322 | -7.08% | ||
| Oct 14, 2019 | $0.00347 | +2.39% | ||