MorpheusCoin Historical Data

MRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2016 $ 0.000244
+17.23%
$ -- $ 11,710
Jan 2016 $ 0.000207
-14.77%
$ -- $ 12,739
Dec 2015 $ 0.000241
+18.85%
$ -- $ 13,130
Nov 2015 $ 0.000212
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000174
+250.14%
$ -- $ 8,212
Sep 2015 $ 0.0000496
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.0000482
-28.41%
$ -- $ 7,785
Jul 2015 $ 0.0000681
+2,539.47%
$ -- $ 8,641
Jun 2015 $ 0.0₅264
-85.21%
$ -- $ 7,140
May 2015 $ 0.0000184
+294.63%
$ -- $ 7,347
Apr 2015 $ 0.0₅472
-99.85%
$ -- $ 5,031
Download