Coinranking
MorpheusCoin Historical Data
MRP
Page 31
| Date | | |
|---|---|---|
| Nov 3, 2015 | $ 0.000222 | +0.00% |
| Nov 2, 2015 | $ 0.000201 | +0.00% |
| Nov 1, 2015 | $ 0.000181 | +0.00% |
| Oct 31, 2015 | $ 0.000174 | +0.00% |
| Oct 30, 2015 | $ 0.000183 | +0.00% |
| Oct 29, 2015 | $ 0.000176 | +0.00% |
| Oct 28, 2015 | $ 0.00017 | +0.00% |
| Oct 27, 2015 | $ 0.000165 | +0.00% |
| Oct 26, 2015 | $ 0.00016 | +0.00% |
| Oct 25, 2015 | $ 0.000161 | +0.00% |
| Oct 24, 2015 | $ 0.000158 | +0.00% |
| Oct 23, 2015 | $ 0.000155 | +0.00% |
| Oct 22, 2015 | $ 0.000154 | +0.00% |
| Oct 21, 2015 | $ 0.00015 | +0.00% |
| Oct 20, 2015 | $ 0.000157 | +0.00% |
| Oct 19, 2015 | $ 0.000153 | +0.00% |
| Oct 18, 2015 | $ 0.000152 | +0.00% |
| Oct 17, 2015 | $ 0.000156 | +0.00% |
| Oct 16, 2015 | $ 0.0₅526 | +0.00% |
| Oct 15, 2015 | $ 0.0₅509 | +0.00% |
| Oct 14, 2015 | $ 0.0000505 | +0.00% |
| Oct 13, 2015 | $ 0.0000498 | +0.00% |
| Oct 12, 2015 | $ 0.0000491 | +0.00% |
| Oct 11, 2015 | $ 0.0000495 | +0.00% |
| Oct 10, 2015 | $ 0.0000491 | +0.00% |
| Oct 9, 2015 | $ 0.0000488 | +0.00% |
| Oct 8, 2015 | $ 0.0000485 | +0.00% |
| Oct 7, 2015 | $ 0.0000486 | +0.00% |
| Oct 6, 2015 | $ 0.0000492 | +0.00% |
| Oct 5, 2015 | $ 0.000048 | +0.00% |
| Oct 4, 2015 | $ 0.0000477 | +0.00% |
| Oct 3, 2015 | $ 0.0000477 | +0.00% |
| Oct 2, 2015 | $ 0.0000497 | +0.00% |
| Oct 1, 2015 | $ 0.0000498 | +0.00% |
| Sep 30, 2015 | $ 0.0000496 | +0.00% |
| Sep 29, 2015 | $ 0.0000497 | +0.00% |
| Sep 28, 2015 | $ 0.0000502 | +0.00% |
| Sep 27, 2015 | $ 0.0000488 | +0.00% |
| Sep 26, 2015 | $ 0.0000492 | +0.00% |
| Sep 25, 2015 | $ 0.0000494 | +0.00% |
| Sep 24, 2015 | $ 0.0000491 | +0.00% |
| Sep 23, 2015 | $ 0.0000483 | +0.00% |
| Sep 22, 2015 | $ 0.0000483 | +0.00% |
| Sep 21, 2015 | $ 0.0000475 | +0.00% |
| Sep 20, 2015 | $ 0.0000485 | +0.00% |
| Sep 19, 2015 | $ 0.0000485 | +0.00% |
| Sep 18, 2015 | $ 0.0000488 | +0.00% |
| Sep 17, 2015 | $ 0.0000489 | +0.00% |
| Sep 16, 2015 | $ 0.000048 | +0.00% |
| Sep 15, 2015 | $ 0.0000482 | +0.00% |