MorpheusCoin Historical Data

MRP Page 32
Download
Date Close Price change Market cap Trading volume
Sep 14, 2015 $ 0.0000483
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000483
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000495
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000504
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00005
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000499
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0000511
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000503
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000504
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000491
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000483
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000475
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000048
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000477
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000482
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000048
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000048
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000486
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000468
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000472
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000463
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000444
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000476
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000482
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000488
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000493
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000475
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000518
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000617
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000617
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000625
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000636
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000632
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000642
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000646
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000632
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000633
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000621
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000667
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000667
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000676
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000682
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000676
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000675
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000673
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0000681
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0000689
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0000692
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0000705
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0000703
+0.00%
$ -- $ 293