Coinranking
MorpheusCoin Historical Data
MRP
Page 9
| Date | | |
|---|---|---|
| Feb 2, 2019 | $ 0.00497 | +21.06% |
| Feb 1, 2019 | $ 0.00411 | -6.77% |
| Jan 31, 2019 | $ 0.00441 | +1.39% |
| Jan 30, 2019 | $ 0.00435 | +3.94% |
| Jan 29, 2019 | $ 0.00418 | -1.85% |
| Jan 28, 2019 | $ 0.00426 | -15.28% |
| Jan 27, 2019 | $ 0.00503 | +12.33% |
| Jan 26, 2019 | $ 0.00448 | +41.71% |
| Jan 25, 2019 | $ 0.00316 | -7.77% |
| Jan 24, 2019 | $ 0.00343 | +7.36% |
| Jan 23, 2019 | $ 0.00319 | +10.78% |
| Jan 21, 2019 | $ 0.00263 | -1.35% |
| Jan 19, 2019 | $ 0.00316 | -0.47% |
| Jan 18, 2019 | $ 0.00293 | -0.22% |
| Jan 17, 2019 | $ 0.00285 | -0.26% |
| Jan 16, 2019 | $ 0.00286 | +8.92% |
| Jan 15, 2019 | $ 0.00262 | -6.15% |
| Jan 14, 2019 | $ 0.0028 | +5.01% |
| Jan 12, 2019 | $ 0.00251 | -0.23% |
| Jan 11, 2019 | $ 0.00242 | -1.04% |
| Jan 7, 2019 | $ 0.00279 | -0.41% |
| Jan 6, 2019 | $ 0.00281 | +7.56% |
| Jan 5, 2019 | $ 0.00293 | +0.86% |
| Jan 2, 2019 | $ 0.00247 | +1.14% |
| Dec 29, 2018 | $ 0.0027 | +0.00% |
| Dec 28, 2018 | $ 0.00271 | +22.11% |
| Dec 27, 2018 | $ 0.00257 | -9.19% |
| Dec 26, 2018 | $ 0.00283 | +3.64% |
| Dec 24, 2018 | $ 0.00292 | +3.54% |
| Dec 23, 2018 | $ 0.00282 | +17.55% |
| Dec 22, 2018 | $ 0.00258 | -7.06% |
| Dec 21, 2018 | $ 0.00278 | +5.99% |
| Dec 20, 2018 | $ 0.00262 | -15.62% |
| Dec 19, 2018 | $ 0.00311 | -13.32% |
| Dec 18, 2018 | $ 0.00347 | +6.11% |
| Dec 17, 2018 | $ 0.00327 | +20.01% |
| Dec 16, 2018 | $ 0.00273 | -0.96% |
| Dec 15, 2018 | $ 0.00255 | +0.75% |
| Dec 14, 2018 | $ 0.00253 | +4.52% |
| Dec 13, 2018 | $ 0.00242 | -3.75% |
| Dec 12, 2018 | $ 0.00252 | -16.04% |
| Dec 6, 2018 | $ 0.00317 | -5.01% |
| Dec 5, 2018 | $ 0.00333 | -16.62% |
| Dec 4, 2018 | $ 0.004 | +11.62% |
| Dec 1, 2018 | $ 0.004 | +0.21% |
| Nov 30, 2018 | $ 0.00399 | +0.01% |
| Nov 29, 2018 | $ 0.0033 | +0.00% |
| Nov 28, 2018 | $ 0.00334 | +0.00% |
| Nov 27, 2018 | $ 0.00454 | +0.00% |
| Nov 26, 2018 | $ 0.00737 | +0.00% |