Coinranking
MorpheusCoin Historical Data
MRP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2019 | $0.00242 | +35.50% | ||
| Mar 26, 2019 | $0.00178 | +11.59% | ||
| Mar 25, 2019 | $0.0016 | -14.62% | ||
| Mar 24, 2019 | $0.00187 | +0.18% | ||
| Mar 23, 2019 | $0.00187 | -22.65% | ||
| Mar 22, 2019 | $0.00242 | -12.20% | ||
| Mar 21, 2019 | $0.00275 | +23.83% | ||
| Mar 20, 2019 | $0.00222 | -50.99% | ||
| Mar 19, 2019 | $0.00453 | +2.51% | ||
| Mar 18, 2019 | $0.00442 | +1.97% | ||
| Mar 17, 2019 | $0.00434 | -4.12% | ||
| Mar 16, 2019 | $0.00453 | +8.90% | ||
| Mar 15, 2019 | $0.00416 | -2.34% | ||
| Mar 14, 2019 | $0.00426 | -6.86% | ||
| Mar 13, 2019 | $0.00457 | +8.58% | ||
| Mar 12, 2019 | $0.00421 | -13.94% | ||
| Mar 11, 2019 | $0.00489 | +15.14% | ||
| Mar 10, 2019 | $0.00426 | -6.38% | ||
| Mar 9, 2019 | $0.00455 | +1.96% | ||
| Mar 8, 2019 | $0.00449 | -9.39% | ||
| Mar 7, 2019 | $0.00495 | -3.44% | ||
| Mar 6, 2019 | $0.00513 | -0.13% | ||
| Mar 5, 2019 | $0.00513 | +16.32% | ||
| Mar 4, 2019 | $0.00441 | +17.28% | ||
| Mar 3, 2019 | $0.00376 | -25.04% | ||
| Mar 2, 2019 | $0.00502 | +20.27% | ||
| Mar 1, 2019 | $0.00417 | -6.50% | ||
| Feb 28, 2019 | $0.00447 | +2.64% | ||
| Feb 27, 2019 | $0.00435 | +6.63% | ||
| Feb 26, 2019 | $0.00408 | -3.57% | ||
| Feb 25, 2019 | $0.00423 | -1.46% | ||
| Feb 24, 2019 | $0.00429 | -7.75% | ||
| Feb 23, 2019 | $0.00465 | +4.08% | ||
| Feb 22, 2019 | $0.00447 | +0.31% | ||
| Feb 21, 2019 | $0.00446 | -2.12% | ||
| Feb 20, 2019 | $0.00456 | +2.68% | ||
| Feb 19, 2019 | $0.00444 | +16.01% | ||
| Feb 18, 2019 | $0.00383 | -2.55% | ||
| Feb 17, 2019 | $0.00393 | +17.41% | ||
| Feb 16, 2019 | $0.00335 | -15.81% | ||
| Feb 12, 2019 | $0.00375 | -0.19% | ||
| Feb 11, 2019 | $0.00296 | -1.07% | ||
| Feb 10, 2019 | $0.00299 | +1.23% | ||
| Feb 9, 2019 | $0.00308 | -0.09% | ||
| Feb 8, 2019 | $0.00308 | -14.07% | ||
| Feb 7, 2019 | $0.00359 | -12.30% | ||
| Feb 6, 2019 | $0.00409 | -7.80% | ||
| Feb 5, 2019 | $0.00444 | +4.61% | ||
| Feb 4, 2019 | $0.00424 | +1.39% | ||
| Feb 3, 2019 | $0.00418 | -15.91% | ||