coby Historical Data

COBY Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.0000407
+0.00%
$40,626 $2,133
Apr 8, 8 PM $0.0000373
+0.16%
$37,278 $289
Apr 8, 7 PM $0.0000373
-0.17%
$37,294 $1,344
Apr 8, 6 PM $0.0000376
-0.16%
$37,618 $1,746
Apr 8, 5 PM $0.0000376
+0.48%
$37,569 $1,732
Apr 8, 4 PM $0.0000374
-0.03%
$37,380 $1,732
Apr 8, 3 PM $0.0000373
-0.09%
$37,258 $1,728
Apr 8, 2 PM $0.0000377
-0.32%
$37,640 $1,750
Apr 8, 1 PM $0.000038
-0.08%
$37,951 $1,760
Apr 8, 12 PM $0.000038
+0.23%
$37,934 $1,754
Apr 8, 11 AM $0.000038
+0.14%
$38,008 $1,780
Apr 8, 10 AM $0.000038
-0.03%
$37,988 $1,832
Apr 8, 9 AM $0.0000382
+0.59%
$38,135 $1,828
Apr 8, 8 AM $0.000038
+0.22%
$37,946 $2,033
Apr 8, 7 AM $0.0000379
-0.31%
$37,887 $2,040
Apr 8, 6 AM $0.0000379
-0.14%
$37,897 $2,037
Apr 8, 5 AM $0.0000379
-0.63%
$37,905 $2,048
Apr 8, 4 AM $0.0000381
+0.26%
$38,092 $2,040
Apr 8, 3 AM $0.000038
-0.08%
$37,948 $2,039
Apr 8, 2 AM $0.0000381
+0.52%
$38,115 $2,035
Apr 8, 1 AM $0.000038
-0.65%
$37,942 $2,432
Apr 8, 12 AM $0.0000392
-0.58%
$39,156 $2,508
Apr 7, 4 PM $0.000036
+0.00%
$36,016 $624
Apr 7, 3 PM $0.000036
-0.16%
$35,931 $625
Apr 7, 2 PM $0.0000359
-0.61%
$35,919 $1,097
Apr 7, 1 PM $0.0000362
+0.21%
$36,175 $1,096
Apr 7, 12 PM $0.0000362
-0.50%
$36,176 $1,104
Apr 7, 11 AM $0.0000364
-0.78%
$36,401 $1,092
Apr 7, 10 AM $0.0000367
-0.60%
$36,648 $1,050
Apr 7, 9 AM $0.0000369
+0.86%
$36,835 $1,040
Apr 7, 8 AM $0.000036
+0.37%
$35,993 $1,021
Apr 7, 7 AM $0.0000358
-0.32%
$35,788 $826
Apr 7, 6 AM $0.0000359
-0.27%
$35,865 $827
Apr 7, 5 AM $0.0000361
+0.00%
$36,065 $842
Mar 21, 10 PM $0.000043
+0.00%
$42,982 $53
Mar 21, 9 PM $0.000043
-0.19%
$42,975 $927
Mar 21, 8 PM $0.0000429
+0.04%
$42,902 $2,093
Mar 21, 7 PM $0.0000429
+0.00%
$42,901 $3,918
Mar 21, 6 PM $0.0000428
-0.05%
$42,781 $6,178
Mar 21, 5 PM $0.0000428
-0.16%
$42,778 $10,432
Mar 21, 4 PM $0.000043
+0.22%
$42,963 $10,438
Mar 21, 3 PM $0.0000428
-0.72%
$42,787 $10,493
Mar 21, 2 PM $0.0000431
+0.36%
$43,074 $10,452
Mar 21, 1 PM $0.000043
+0.28%
$43,010 $10,447
Mar 21, 12 PM $0.0000429
-0.19%
$42,861 $10,460
Mar 21, 11 AM $0.0000429
-0.38%
$42,900 $10,491
Mar 21, 10 AM $0.0000432
+0.03%
$43,166 $10,510
Mar 21, 9 AM $0.0000432
+0.25%
$43,165 $10,486
Mar 21, 8 AM $0.0000431
-0.14%
$43,093 $10,510
Mar 21, 7 AM $0.0000432
+0.03%
$43,162 $10,509