coby Historical Data

COBY Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000407
+0.00%
$ 40,626 $ 2,133
Apr 8, 8 PM $ 0.0000373
+0.16%
$ 37,278 $ 289
Apr 8, 7 PM $ 0.0000373
-0.17%
$ 37,294 $ 1,344
Apr 8, 6 PM $ 0.0000376
-0.16%
$ 37,618 $ 1,746
Apr 8, 5 PM $ 0.0000376
+0.48%
$ 37,569 $ 1,732
Apr 8, 4 PM $ 0.0000374
-0.03%
$ 37,380 $ 1,732
Apr 8, 3 PM $ 0.0000373
-0.09%
$ 37,258 $ 1,728
Apr 8, 2 PM $ 0.0000377
-0.32%
$ 37,640 $ 1,750
Apr 8, 1 PM $ 0.000038
-0.08%
$ 37,951 $ 1,760
Apr 8, 12 PM $ 0.000038
+0.23%
$ 37,934 $ 1,754
Apr 8, 11 AM $ 0.000038
+0.14%
$ 38,008 $ 1,780
Apr 8, 10 AM $ 0.000038
-0.03%
$ 37,988 $ 1,832
Apr 8, 9 AM $ 0.0000382
+0.59%
$ 38,135 $ 1,828
Apr 8, 8 AM $ 0.000038
+0.22%
$ 37,946 $ 2,033
Apr 8, 7 AM $ 0.0000379
-0.31%
$ 37,887 $ 2,040
Apr 8, 6 AM $ 0.0000379
-0.14%
$ 37,897 $ 2,037
Apr 8, 5 AM $ 0.0000379
-0.63%
$ 37,905 $ 2,048
Apr 8, 4 AM $ 0.0000381
+0.26%
$ 38,092 $ 2,040
Apr 8, 3 AM $ 0.000038
-0.08%
$ 37,948 $ 2,039
Apr 8, 2 AM $ 0.0000381
+0.52%
$ 38,115 $ 2,035
Apr 8, 1 AM $ 0.000038
-0.65%
$ 37,942 $ 2,432
Apr 8, 12 AM $ 0.0000392
-0.58%
$ 39,156 $ 2,508
Apr 7, 4 PM $ 0.000036
+0.00%
$ 36,016 $ 624
Apr 7, 3 PM $ 0.000036
-0.16%
$ 35,931 $ 625
Apr 7, 2 PM $ 0.0000359
-0.61%
$ 35,919 $ 1,097
Apr 7, 1 PM $ 0.0000362
+0.21%
$ 36,175 $ 1,096
Apr 7, 12 PM $ 0.0000362
-0.50%
$ 36,176 $ 1,104
Apr 7, 11 AM $ 0.0000364
-0.78%
$ 36,401 $ 1,092
Apr 7, 10 AM $ 0.0000367
-0.60%
$ 36,648 $ 1,050
Apr 7, 9 AM $ 0.0000369
+0.86%
$ 36,835 $ 1,040
Apr 7, 8 AM $ 0.000036
+0.37%
$ 35,993 $ 1,021
Apr 7, 7 AM $ 0.0000358
-0.32%
$ 35,788 $ 826
Apr 7, 6 AM $ 0.0000359
-0.27%
$ 35,865 $ 827
Apr 7, 5 AM $ 0.0000361
+0.00%
$ 36,065 $ 842
Mar 21, 10 PM $ 0.000043
+0.00%
$ 42,982 $ 53
Mar 21, 9 PM $ 0.000043
-0.19%
$ 42,975 $ 927
Mar 21, 8 PM $ 0.0000429
+0.04%
$ 42,902 $ 2,093
Mar 21, 7 PM $ 0.0000429
+0.00%
$ 42,901 $ 3,918
Mar 21, 6 PM $ 0.0000428
-0.05%
$ 42,781 $ 6,178
Mar 21, 5 PM $ 0.0000428
-0.16%
$ 42,778 $ 10,432
Mar 21, 4 PM $ 0.000043
+0.22%
$ 42,963 $ 10,438
Mar 21, 3 PM $ 0.0000428
-0.72%
$ 42,787 $ 10,493
Mar 21, 2 PM $ 0.0000431
+0.36%
$ 43,074 $ 10,452
Mar 21, 1 PM $ 0.000043
+0.28%
$ 43,010 $ 10,447
Mar 21, 12 PM $ 0.0000429
-0.19%
$ 42,861 $ 10,460
Mar 21, 11 AM $ 0.0000429
-0.38%
$ 42,900 $ 10,491
Mar 21, 10 AM $ 0.0000432
+0.03%
$ 43,166 $ 10,510
Mar 21, 9 AM $ 0.0000432
+0.25%
$ 43,165 $ 10,486
Mar 21, 8 AM $ 0.0000431
-0.14%
$ 43,093 $ 10,510
Mar 21, 7 AM $ 0.0000432
+0.03%
$ 43,162 $ 10,509