coby Historical Data

COBY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.00945
+8.47%
$9.45 million $85,239
Oct 21, 2024 $0.00871
-26.02%
$8.71 million $1.09 million
Oct 20, 2024 $0.0118
-3.35%
$11.82 million $1.27 million
Oct 19, 2024 $0.0124
-7.27%
$12.43 million $1.38 million
Oct 18, 2024 $0.0136
+17.64%
$13.59 million $1.73 million
Oct 17, 2024 $0.0115
-6.43%
$11.51 million $1.98 million
Oct 16, 2024 $0.0123
-8.41%
$12.31 million $2.07 million
Oct 15, 2024 $0.0134
-5.03%
$13.44 million $2.8 million
Oct 14, 2024 $0.0142
+14.21%
$14.16 million $4.01 million
Oct 13, 2024 $0.0124
-8.88%
$12.4 million $4.9 million
Oct 12, 2024 $0.0137
+6.20%
$13.65 million $5.82 million
Oct 11, 2024 $0.0129
-4.05%
$12.86 million $1.93 million
Oct 10, 2024 $0.0134
+46.58%
$13.39 million $708,758
Oct 9, 2024 $0.00915
+38.18%
$9.15 million $610,282
Oct 8, 2024 $0.00656
-10.20%
$6.56 million $572,084
Oct 7, 2024 $0.00731
+1.19%
$7.31 million $702,877
Oct 6, 2024 $0.00739
+28.54%
$7.39 million $689,217
Oct 5, 2024 $0.00566
-31.14%
$5.66 million $1.03 million
Oct 4, 2024 $0.00771
+230.11%
$7.71 million $3.36 million
Oct 3, 2024 $0.00237
+31.78%
$2.37 million $294,822
Oct 2, 2024 $0.0018
-15.23%
$1.8 million $220,223
Oct 1, 2024 $0.00213
-10.20%
$2.13 million $57,345
Sep 30, 2024 $0.00237
-13.54%
$2.37 million $43,201
Sep 29, 2024 $0.00274
-3.81%
$2.74 million $158,794
Sep 28, 2024 $0.00284
-12.51%
$2.84 million $96,697
Sep 27, 2024 $0.00325
-21.78%
$3.25 million $111,035
Sep 26, 2024 $0.00416
+23.99%
$4.16 million $154,928
Sep 25, 2024 $0.00323
-27.16%
$3.23 million $142,704
Sep 24, 2024 $0.00443
+27.76%
$4.43 million $157,038
Sep 23, 2024 $0.00366
+15.25%
$3.66 million $221,562
Sep 22, 2024 $0.0032
+25.45%
$3.2 million $131,357
Sep 21, 2024 $0.00255
-5.11%
$2.55 million $77,693
Sep 20, 2024 $0.00272
-7.77%
$2.71 million $105,409
Sep 19, 2024 $0.00294
+22.35%
$2.94 million $167,704
Sep 18, 2024 $0.00239
-8.67%
$2.39 million $92,543
Sep 17, 2024 $0.00264
+4.24%
$2.64 million $98,300
Sep 16, 2024 $0.00254
+17.52%
$2.54 million $62,403
Sep 15, 2024 $0.00216
-15.95%
$2.16 million $79,777
Sep 14, 2024 $0.00257
-19.77%
$2.57 million $70,174
Sep 13, 2024 $0.00319
+13.65%
$3.19 million $111,062
Sep 12, 2024 $0.00277
-34.14%
$2.77 million $418,313
Sep 11, 2024 $0.00422
+11.08%
$4.22 million $116,555
Sep 10, 2024 $0.00382
+8.77%
$3.82 million $219,542
Sep 9, 2024 $0.0037
+86.33%
$3.7 million $87,746
Sep 8, 2024 $0.00198
-5.24%
$1.98 million $59,618
Sep 7, 2024 $0.00202
+15.01%
$2.02 million $51,158
Sep 6, 2024 $0.00173
-18.88%
$1.73 million $69,598
Sep 5, 2024 $0.00213
-22.91%
$2.13 million $112,215
Sep 4, 2024 $0.00266
+17.81%
$2.66 million $143,298
Sep 3, 2024 $0.00226
+11.73%
$2.26 million $148,329