coby Historical Data

COBY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00945
+8.47%
$ 9.45 million $ 85,239
Oct 21, 2024 $ 0.00871
-26.02%
$ 8.71 million $ 1.09 million
Oct 20, 2024 $ 0.0118
-3.35%
$ 11.82 million $ 1.27 million
Oct 19, 2024 $ 0.0124
-7.27%
$ 12.43 million $ 1.38 million
Oct 18, 2024 $ 0.0136
+17.64%
$ 13.59 million $ 1.73 million
Oct 17, 2024 $ 0.0115
-6.43%
$ 11.51 million $ 1.98 million
Oct 16, 2024 $ 0.0123
-8.41%
$ 12.31 million $ 2.07 million
Oct 15, 2024 $ 0.0134
-5.03%
$ 13.44 million $ 2.8 million
Oct 14, 2024 $ 0.0142
+14.21%
$ 14.16 million $ 4.01 million
Oct 13, 2024 $ 0.0124
-8.88%
$ 12.4 million $ 4.9 million
Oct 12, 2024 $ 0.0137
+6.20%
$ 13.65 million $ 5.82 million
Oct 11, 2024 $ 0.0129
-4.05%
$ 12.86 million $ 1.93 million
Oct 10, 2024 $ 0.0134
+46.58%
$ 13.39 million $ 708,758
Oct 9, 2024 $ 0.00915
+38.18%
$ 9.15 million $ 610,282
Oct 8, 2024 $ 0.00656
-10.20%
$ 6.56 million $ 572,084
Oct 7, 2024 $ 0.00731
+1.19%
$ 7.31 million $ 702,877
Oct 6, 2024 $ 0.00739
+28.54%
$ 7.39 million $ 689,217
Oct 5, 2024 $ 0.00566
-31.14%
$ 5.66 million $ 1.03 million
Oct 4, 2024 $ 0.00771
+230.11%
$ 7.71 million $ 3.36 million
Oct 3, 2024 $ 0.00237
+31.78%
$ 2.37 million $ 294,822
Oct 2, 2024 $ 0.0018
-15.23%
$ 1.8 million $ 220,223
Oct 1, 2024 $ 0.00213
-10.20%
$ 2.13 million $ 57,345
Sep 30, 2024 $ 0.00237
-13.54%
$ 2.37 million $ 43,201
Sep 29, 2024 $ 0.00274
-3.81%
$ 2.74 million $ 158,794
Sep 28, 2024 $ 0.00284
-12.51%
$ 2.84 million $ 96,697
Sep 27, 2024 $ 0.00325
-21.78%
$ 3.25 million $ 111,035
Sep 26, 2024 $ 0.00416
+23.99%
$ 4.16 million $ 154,928
Sep 25, 2024 $ 0.00323
-27.16%
$ 3.23 million $ 142,704
Sep 24, 2024 $ 0.00443
+27.76%
$ 4.43 million $ 157,038
Sep 23, 2024 $ 0.00366
+15.25%
$ 3.66 million $ 221,562
Sep 22, 2024 $ 0.0032
+25.45%
$ 3.2 million $ 131,357
Sep 21, 2024 $ 0.00255
-5.11%
$ 2.55 million $ 77,693
Sep 20, 2024 $ 0.00272
-7.77%
$ 2.71 million $ 105,409
Sep 19, 2024 $ 0.00294
+22.35%
$ 2.94 million $ 167,704
Sep 18, 2024 $ 0.00239
-8.67%
$ 2.39 million $ 92,543
Sep 17, 2024 $ 0.00264
+4.24%
$ 2.64 million $ 98,300
Sep 16, 2024 $ 0.00254
+17.52%
$ 2.54 million $ 62,403
Sep 15, 2024 $ 0.00216
-15.95%
$ 2.16 million $ 79,777
Sep 14, 2024 $ 0.00257
-19.77%
$ 2.57 million $ 70,174
Sep 13, 2024 $ 0.00319
+13.65%
$ 3.19 million $ 111,062
Sep 12, 2024 $ 0.00277
-34.14%
$ 2.77 million $ 418,313
Sep 11, 2024 $ 0.00422
+11.08%
$ 4.22 million $ 116,555
Sep 10, 2024 $ 0.00382
+8.77%
$ 3.82 million $ 219,542
Sep 9, 2024 $ 0.0037
+86.33%
$ 3.7 million $ 87,746
Sep 8, 2024 $ 0.00198
-5.24%
$ 1.98 million $ 59,618
Sep 7, 2024 $ 0.00202
+15.01%
$ 2.02 million $ 51,158
Sep 6, 2024 $ 0.00173
-18.88%
$ 1.73 million $ 69,598
Sep 5, 2024 $ 0.00213
-22.91%
$ 2.13 million $ 112,215
Sep 4, 2024 $ 0.00266
+17.81%
$ 2.66 million $ 143,298
Sep 3, 2024 $ 0.00226
+11.73%
$ 2.26 million $ 148,329