coby Historical Data

COBY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.00202
-13.35%
$2.02 million $74,109
Sep 1, 2024 $0.00233
-28.72%
$2.33 million $101,717
Aug 31, 2024 $0.00327
+12.16%
$3.27 million $123,337
Aug 30, 2024 $0.00292
-8.03%
$2.92 million $104,273
Aug 29, 2024 $0.00317
-6.57%
$3.17 million $160,292
Aug 28, 2024 $0.00353
-20.73%
$3.53 million $202,224
Aug 27, 2024 $0.00419
+10.84%
$4.19 million $320,850
Aug 26, 2024 $0.00378
-12.84%
$3.78 million $231,121
Aug 25, 2024 $0.00428
-21.35%
$4.27 million $306,863
Aug 24, 2024 $0.00542
+8.32%
$5.41 million $156,689
Aug 23, 2024 $0.00524
-24.50%
$5.24 million $349,945
Aug 22, 2024 $0.00693
+43.98%
$6.93 million $272,474
Aug 21, 2024 $0.00488
+49.10%
$4.88 million $338,620
Aug 20, 2024 $0.00339
+103.39%
$3.39 million $246,164
Aug 19, 2024 $0.00164
-4.50%
$1.64 million $91,211
Aug 18, 2024 $0.00191
+5.27%
$1.91 million $268,358
Aug 17, 2024 $0.00188
-35.31%
$1.88 million $207,063
Aug 16, 2024 $0.00291
-2.97%
$2.91 million $346,340
Aug 15, 2024 $0.00311
-0.64%
$3.11 million $494,025
Download