Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akroma Historical Data

AKA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2021 $0.000491
-0.20%
$49,120 $438
Oct 4, 2021 $0.000491
-48.96%
$49,150 $438
Oct 3, 2021 $0.000963
+100.31%
$96,322 $145
Oct 2, 2021 $0.000479
-0.51%
$47,868 $0
Oct 1, 2021 $0.000481
+7.48%
$48,083 $1
Sep 30, 2021 $0.000437
+5.13%
$43,682 $1
Sep 29, 2021 $0.000415
+1.25%
$41,548 $2
Sep 28, 2021 $0.00041
-1.26%
$41,020 $73
Sep 24, 2021 $0.000837
-6.74%
$83,692 $7
Sep 23, 2021 $0.000897
+1.98%
$89,722 $14
Sep 20, 2021 $0.000438
-7.44%
$43,753 $3
Sep 19, 2021 $0.000472
-2.14%
$47,237 $3
Sep 18, 2021 $0.000482
+0.42%
$48,223 $6
Sep 17, 2021 $0.00048
+0.51%
$48,025 $279
Sep 16, 2021 $0.000478
-0.67%
$47,821 $278
Sep 15, 2021 $0.000481
-0.06%
$48,114 $433
Sep 13, 2021 $0.000446
-3.40%
$44,588 $6
Sep 12, 2021 $0.000462
+0.09%
$46,167 $135
Sep 8, 2021 $0.000455
-2.96%
$45,506 $0
Sep 7, 2021 $0.000469
-10.93%
$46,892 $0
Sep 6, 2021 $0.000526
+1.76%
$52,641 $14
Sep 5, 2021 $0.000517
+2.90%
$51,727 $0
Aug 21, 2021 $0.000488
-1.03%
$48,779 $0
Aug 20, 2021 $0.000493
+4.63%
$49,252 $0
Aug 2, 2021 $0.000403
+0.70%
$40,306 $176
Aug 1, 2021 $0.0004
-4.01%
$40,038 $175
Jul 21, 2021 $0.000315
+5.88%
$31,549 $1
Jul 20, 2021 $0.000298
+0.47%
$29,792 $0
Jul 17, 2021 $0.000317
+0.79%
$31,667 $11
Jul 16, 2021 $0.000314
-1.93%
$31,416 $11
Jul 3, 2021 $0.000348
+2.71%
$34,759 $9
Jul 2, 2021 $0.000338
-49.60%
$33,843 $8
Jul 1, 2021 $0.000672
+0.97%
$67,196 $7
Jun 28, 2021 $0.000343
-0.89%
$34,288 $0
Jun 27, 2021 $0.000346
+5.07%
$34,591 $0
Jun 22, 2021 $0.000327
+3.20%
$32,659 $0.1
Jun 21, 2021 $0.000316
-3.98%
$31,610 $30
Jun 20, 2021 $0.000358
+0.55%
$35,824 $5
Jun 19, 2021 $0.000356
-0.30%
$35,637 $5
Jun 18, 2021 $0.000357
-6.13%
$35,726 $0
Jun 17, 2021 $0.000381
-0.75%
$38,070 $1
Jun 16, 2021 $0.000383
-50.97%
$38,341 $1
Jun 13, 2021 $0.000391
+10.22%
$39,130 $3
Jun 12, 2021 $0.000355
-1.00%
$35,514 $3
Jun 6, 2021 $0.00072
+1.35%
$71,983 $0
Jun 5, 2021 $0.00071
-5.37%
$70,988 $0
Jun 2, 2021 $0.000377
+2.88%
$37,731 $0.1
Jun 1, 2021 $0.000367
-1.72%
$36,658 $2
May 30, 2021 $0.000357
+3.13%
$35,663 $1
May 29, 2021 $0.000346
-51.57%
$34,563 $1