Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akroma Historical Data

AKA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.00376
-31.10%
$375,615 $41
Nov 23, 2021 $0.00338
-0.09%
$337,591 $0
Nov 22, 2021 $0.00338
-51.95%
$338,304 $119
Nov 21, 2021 $0.00704
+135.92%
$704,305 $31
Nov 20, 2021 $0.00299
-53.30%
$298,804 $1,905
Nov 19, 2021 $0.00639
-6.45%
$639,217 $129
Nov 18, 2021 $0.00682
+41.37%
$681,995 $407
Nov 17, 2021 $0.00483
-42.68%
$482,560 $338
Nov 16, 2021 $0.00844
+66.19%
$843,926 $213
Nov 15, 2021 $0.0051
-44.44%
$509,886 $93
Nov 14, 2021 $0.00914
-21.16%
$914,129 $253
Nov 13, 2021 $0.0116
-4.97%
$1.16 million $15
Nov 12, 2021 $0.0122
+25.49%
$1.22 million $283
Nov 11, 2021 $0.00973
+7.09%
$972,571 $1,260
Nov 10, 2021 $0.00909
+23.34%
$908,975 $201
Nov 9, 2021 $0.00736
-22.23%
$736,413 $10
Nov 8, 2021 $0.00946
+198.82%
$945,580 $549
Nov 7, 2021 $0.00316
+2.78%
$315,606 $1,557
Nov 6, 2021 $0.00307
+67.69%
$307,011 $256
Nov 5, 2021 $0.00183
-0.62%
$183,216 $245
Nov 4, 2021 $0.00184
-2.33%
$184,305 $79
Nov 3, 2021 $0.00189
-25.31%
$188,905 $394
Nov 2, 2021 $0.00253
+3.61%
$252,648 $145
Nov 1, 2021 $0.00244
-43.15%
$244,179 $445
Oct 31, 2021 $0.0043
+38.66%
$429,522 $141
Oct 30, 2021 $0.00309
-29.24%
$308,660 $240
Oct 29, 2021 $0.00436
-40.08%
$435,821 $1,050
Oct 28, 2021 $0.00726
+3.27%
$726,176 $249
Oct 27, 2021 $0.00704
+45.70%
$703,787 $700
Oct 26, 2021 $0.00483
-36.13%
$483,316 $917
Oct 25, 2021 $0.00756
-22.25%
$755,965 $389
Oct 24, 2021 $0.00974
+44.45%
$974,187 $1,188
Oct 23, 2021 $0.00674
+23.41%
$674,048 $543
Oct 22, 2021 $0.00789
-2.51%
$789,032 $613
Oct 21, 2021 $0.0081
+75.39%
$809,659 $2,051
Oct 20, 2021 $0.00462
+79.70%
$461,863 $517
Oct 19, 2021 $0.00257
-17.12%
$256,877 $72
Oct 18, 2021 $0.0031
+67.70%
$309,834 $247
Oct 17, 2021 $0.00185
-39.33%
$184,650 $19
Oct 16, 2021 $0.00304
+23.46%
$304,336 $241
Oct 15, 2021 $0.00246
+114.85%
$246,282 $58
Oct 14, 2021 $0.00115
-60.01%
$114,703 $390
Oct 13, 2021 $0.00287
+151.78%
$286,764 $98
Oct 12, 2021 $0.00285
-0.75%
$284,896 $106
Oct 11, 2021 $0.00287
+31.34%
$287,090 $147
Oct 10, 2021 $0.00219
+98.97%
$218,630 $12
Oct 9, 2021 $0.0011
-31.99%
$110,025 $17
Oct 8, 2021 $0.00162
-24.81%
$161,760 $56
Oct 7, 2021 $0.00215
+29.77%
$215,123 $412
Oct 6, 2021 $0.00166
+7.83%
$166,099 $102