Akroma Historical Data

AKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2019 $ 0.00788
-18.09%
$ -- $ 264,392
Jan 2019 $ 0.00962
-16.25%
$ -- $ 767,421
Dec 2018 $ 0.0115
-61.00%
$ -- $ 1.21 million
Nov 2018 $ 0.0295
-63.67%
$ 2.95 million $ 228,755
Oct 2018 $ 0.0809
+119.35%
$ -- $ 201,314
Sep 2018 $ 0.0367
-22.38%
$ -- $ 198,709
Aug 2018 $ 0.0535
-16.81%
$ -- $ 209,138
Jul 2018 $ 0.0564
-57.92%
$ -- $ 219,090
Jun 2018 $ 0.111
+61.00%
$ -- $ 182,520
May 2018 $ 0.0693
-75.97%
$ -- $ 256,913
Apr 2018 $ 0.293
-5.12%
$ -- $ 174,738
Download