Coinranking
Akroma Historical Data
AKA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2019 | $0.00232 | +2.21% | ||
| Jul 27, 2019 | $0.00227 | +49.45% | ||
| Jul 26, 2019 | $0.00152 | -14.25% | ||
| Jul 25, 2019 | $0.00177 | +0.98% | ||
| Jul 24, 2019 | $0.00175 | +18.81% | ||
| Jul 23, 2019 | $0.00148 | -4.24% | ||
| Jul 22, 2019 | $0.00154 | +4.92% | ||
| Jul 21, 2019 | $0.00147 | -23.27% | ||
| Jul 20, 2019 | $0.00191 | +2.85% | ||
| Jul 19, 2019 | $0.00186 | -2.80% | ||
| Jul 18, 2019 | $0.00191 | +91.30% | ||
| Jul 17, 2019 | $0.001 | -41.56% | ||
| Jul 16, 2019 | $0.00171 | -21.71% | ||
| Jul 15, 2019 | $0.00219 | +2.68% | ||
| Jul 14, 2019 | $0.00213 | -12.48% | ||
| Jul 13, 2019 | $0.00243 | -19.37% | ||
| Jul 12, 2019 | $0.00302 | +8.14% | ||
| Jul 11, 2019 | $0.00279 | -9.37% | ||
| Jul 10, 2019 | $0.00308 | -9.83% | ||
| Jul 9, 2019 | $0.00342 | -3.96% | ||
| Jul 8, 2019 | $0.00356 | +51.27% | ||
| Jul 7, 2019 | $0.00235 | -5.55% | ||
| Jul 6, 2019 | $0.00249 | +15.15% | ||
| Jul 5, 2019 | $0.00216 | +5.85% | ||
| Jul 4, 2019 | $0.00204 | -23.99% | ||
| Jul 3, 2019 | $0.00269 | +26.58% | ||
| Jul 2, 2019 | $0.00212 | +2.04% | ||
| Jul 1, 2019 | $0.00208 | -3.64% | ||
| Jun 30, 2019 | $0.00216 | -15.09% | ||
| Jun 29, 2019 | $0.00254 | -5.27% | ||
| Jun 28, 2019 | $0.00268 | +38.08% | ||
| Jun 27, 2019 | $0.00194 | -22.04% | ||
| Jun 26, 2019 | $0.00249 | +19.48% | ||
| Jun 25, 2019 | $0.00209 | -9.35% | ||
| Jun 24, 2019 | $0.0023 | +20.74% | ||
| Jun 23, 2019 | $0.00191 | -19.58% | ||
| Jun 22, 2019 | $0.00237 | +4.25% | ||
| Jun 21, 2019 | $0.00227 | +4.70% | ||
| Jun 20, 2019 | $0.00217 | -6.29% | ||
| Jun 19, 2019 | $0.00232 | +5.79% | ||
| Jun 18, 2019 | $0.00219 | +1.15% | ||
| Jun 17, 2019 | $0.00217 | -4.17% | ||
| Jun 16, 2019 | $0.00226 | +5.79% | ||
| Jun 15, 2019 | $0.00214 | +4.90% | ||
| Jun 14, 2019 | $0.00204 | +12.49% | ||
| Jun 13, 2019 | $0.00181 | +3.15% | ||
| Jun 12, 2019 | $0.00176 | -17.02% | ||
| Jun 11, 2019 | $0.00212 | +10.91% | ||
| Jun 10, 2019 | $0.00191 | +0.23% | ||
| Jun 9, 2019 | $0.0019 | -0.61% | ||