Coinranking
Akroma Historical Data
AKA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2019 | $0.00191 | -5.43% | ||
| Jun 7, 2019 | $0.00202 | -15.55% | ||
| Jun 6, 2019 | $0.0024 | -6.17% | ||
| Jun 5, 2019 | $0.00255 | -7.93% | ||
| Jun 4, 2019 | $0.00277 | -18.66% | ||
| Jun 3, 2019 | $0.00341 | -5.65% | ||
| Jun 2, 2019 | $0.00362 | +3.50% | ||
| Jun 1, 2019 | $0.00349 | -0.75% | ||
| May 31, 2019 | $0.00352 | +10.51% | ||
| May 30, 2019 | $0.00318 | -9.63% | ||
| May 29, 2019 | $0.00352 | +2.52% | ||
| May 28, 2019 | $0.00344 | +10.51% | ||
| May 27, 2019 | $0.00311 | -17.62% | ||
| May 26, 2019 | $0.00378 | +27.34% | ||
| May 25, 2019 | $0.00297 | -12.52% | ||
| May 24, 2019 | $0.00339 | +8.89% | ||
| May 23, 2019 | $0.00311 | +23.67% | ||
| May 22, 2019 | $0.00252 | +8.61% | ||
| May 21, 2019 | $0.00232 | +2.67% | ||
| May 20, 2019 | $0.00226 | -23.01% | ||
| May 19, 2019 | $0.00293 | +2.75% | ||
| May 18, 2019 | $0.00285 | -11.13% | ||
| May 17, 2019 | $0.00321 | -6.94% | ||
| May 16, 2019 | $0.00345 | -5.28% | ||
| May 15, 2019 | $0.00364 | -4.66% | ||
| May 14, 2019 | $0.00382 | +0.41% | ||
| May 13, 2019 | $0.00381 | +5.26% | ||
| May 12, 2019 | $0.00362 | -0.86% | ||
| May 11, 2019 | $0.00365 | +8.44% | ||
| May 10, 2019 | $0.00336 | +3.57% | ||
| May 9, 2019 | $0.00325 | -2.48% | ||
| May 8, 2019 | $0.00333 | +8.76% | ||
| May 7, 2019 | $0.00306 | +2.33% | ||
| May 6, 2019 | $0.00299 | -14.60% | ||
| May 5, 2019 | $0.0035 | -9.19% | ||
| May 4, 2019 | $0.00386 | -8.47% | ||
| May 3, 2019 | $0.00421 | +4.83% | ||
| May 2, 2019 | $0.00402 | +0.95% | ||
| May 1, 2019 | $0.00398 | -1.01% | ||
| Apr 30, 2019 | $0.00402 | +1.67% | ||
| Apr 29, 2019 | $0.00396 | -15.47% | ||
| Apr 28, 2019 | $0.00467 | +14.27% | ||
| Apr 27, 2019 | $0.00409 | +7.93% | ||
| Apr 26, 2019 | $0.00379 | -9.86% | ||
| Apr 25, 2019 | $0.0042 | -10.48% | ||
| Apr 24, 2019 | $0.00469 | +7.68% | ||
| Apr 23, 2019 | $0.00436 | -20.62% | ||
| Apr 22, 2019 | $0.00549 | +1.66% | ||
| Apr 21, 2019 | $0.0054 | +2.77% | ||
| Apr 20, 2019 | $0.00525 | -5.89% | ||