Akroma Historical Data

AKA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00191
-5.43%
$ 191,437 $ 1,515
Jun 7, 2019 $ 0.00202
-15.55%
$ 202,410 $ 1,537
Jun 6, 2019 $ 0.0024
-6.17%
$ 239,685 $ 1,988
Jun 5, 2019 $ 0.00255
-7.93%
$ 255,436 $ 2,235
Jun 4, 2019 $ 0.00277
-18.66%
$ 277,452 $ 2,053
Jun 3, 2019 $ 0.00341
-5.65%
$ 341,099 $ 2,448
Jun 2, 2019 $ 0.00362
+3.50%
$ 361,530 $ 2,502
Jun 1, 2019 $ 0.00349
-0.75%
$ 349,316 $ 2,486
May 31, 2019 $ 0.00352
+10.51%
$ 351,975 $ 2,489
May 30, 2019 $ 0.00318
-9.63%
$ 318,485 $ 2,418
May 29, 2019 $ 0.00352
+2.52%
$ 352,448 $ 2,994
May 28, 2019 $ 0.00344
+10.51%
$ 343,791 $ 2,684
May 27, 2019 $ 0.00311
-17.62%
$ 311,069 $ 2,388
May 26, 2019 $ 0.00378
+27.34%
$ 377,641 $ 3,029
May 25, 2019 $ 0.00297
-12.52%
$ 296,559 $ 2,082
May 24, 2019 $ 0.00339
+8.89%
$ 339,022 $ 2,948
May 23, 2019 $ 0.00311
+23.67%
$ 311,361 $ 1,705
May 22, 2019 $ 0.00252
+8.61%
$ 251,780 $ 1,837
May 21, 2019 $ 0.00232
+2.67%
$ 231,817 $ 1,789
May 20, 2019 $ 0.00226
-23.01%
$ 225,789 $ 1,957
May 19, 2019 $ 0.00293
+2.75%
$ 293,278 $ 2,456
May 18, 2019 $ 0.00285
-11.13%
$ 285,411 $ 2,127
May 17, 2019 $ 0.00321
-6.94%
$ 321,160 $ 2,363
May 16, 2019 $ 0.00345
-5.28%
$ 345,127 $ 2,460
May 15, 2019 $ 0.00364
-4.66%
$ 364,367 $ 2,844
May 14, 2019 $ 0.00382
+0.41%
$ 382,229 $ 2,651
May 13, 2019 $ 0.00381
+5.26%
$ 380,678 $ 2,595
May 12, 2019 $ 0.00362
-0.86%
$ 361,628 $ 2,478
May 11, 2019 $ 0.00365
+8.44%
$ 364,753 $ 2,504
May 10, 2019 $ 0.00336
+3.57%
$ 336,349 $ 2,486
May 9, 2019 $ 0.00325
-2.48%
$ 324,758 $ 2,470
May 8, 2019 $ 0.00333
+8.76%
$ 333,004 $ 2,461
May 7, 2019 $ 0.00306
+2.33%
$ 306,174 $ 2,247
May 6, 2019 $ 0.00299
-14.60%
$ 299,218 $ 2,346
May 5, 2019 $ 0.0035
-9.19%
$ 350,366 $ 2,678
May 4, 2019 $ 0.00386
-8.47%
$ 385,787 $ 3,241
May 3, 2019 $ 0.00421
+4.83%
$ 421,497 $ 3,324
May 2, 2019 $ 0.00402
+0.95%
$ 402,057 $ 3,340
May 1, 2019 $ 0.00398
-1.01%
$ 398,271 $ 3,032
Apr 30, 2019 $ 0.00402
+1.67%
$ 402,325 $ 3,106
Apr 29, 2019 $ 0.00396
-15.47%
$ 395,753 $ 2,673
Apr 28, 2019 $ 0.00467
+14.27%
$ 467,000 $ 3,348
Apr 27, 2019 $ 0.00409
+7.93%
$ 408,720 $ 3,061
Apr 26, 2019 $ 0.00379
-9.86%
$ 378,686 $ 2,761
Apr 25, 2019 $ 0.0042
-10.48%
$ 420,096 $ 3,627
Apr 24, 2019 $ 0.00469
+7.68%
$ 469,267 $ 3,337
Apr 23, 2019 $ 0.00436
-20.62%
$ 435,772 $ 3,277
Apr 22, 2019 $ 0.00549
+1.66%
$ 548,928 $ 4,760
Apr 21, 2019 $ 0.0054
+2.77%
$ 539,974 $ 1,515
Apr 20, 2019 $ 0.00525
-5.89%
$ 525,422 $ 306