Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akroma Historical Data

AKA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.0133
-2.99%
$1.33 million $26,430
Jan 8, 2019 $0.0137
+6.65%
$1.37 million $16,076
Jan 7, 2019 $0.0128
-6.23%
$1.28 million $15,016
Jan 6, 2019 $0.0137
+2.07%
$1.37 million $43,430
Jan 5, 2019 $0.0134
+3.64%
$1.34 million $28,865
Jan 4, 2019 $0.0129
+9.52%
$1.29 million $74,694
Jan 3, 2019 $0.0118
-0.34%
$1.18 million $26,823
Jan 2, 2019 $0.0119
+1.77%
$1.19 million $34,961
Jan 1, 2019 $0.0116
+1.30%
$1.16 million $14,322
Dec 31, 2018 $0.0115
+0.13%
$1.15 million $18,811
Dec 30, 2018 $0.0115
-8.15%
$1.15 million $32,653
Dec 29, 2018 $0.0125
-6.99%
$1.25 million $9,777
Dec 28, 2018 $0.0134
-2.53%
$1.34 million $24,872
Dec 27, 2018 $0.0139
-7.45%
$1.39 million $42,173
Dec 26, 2018 $0.015
-5.63%
$1.5 million $22,233
Dec 25, 2018 $0.0159
-6.12%
$1.59 million $17,466
Dec 24, 2018 $0.0169
+0.55%
$1.69 million $29,155
Dec 23, 2018 $0.0168
+0.90%
$1.68 million $58,909
Dec 22, 2018 $0.0166
+3.12%
$1.66 million $19,615
Dec 21, 2018 $0.0161
-8.76%
$1.61 million $52,859
Dec 20, 2018 $0.0177
+10.42%
$1.77 million $142,201
Dec 19, 2018 $0.0161
-5.49%
$1.61 million $49,707
Dec 18, 2018 $0.017
+1.21%
$1.7 million $35,638
Dec 17, 2018 $0.0168
+15.47%
$1.68 million $52,834
Dec 16, 2018 $0.0145
-9.06%
$1.45 million $26,177
Dec 15, 2018 $0.016
+5.63%
$1.6 million $27,740
Dec 14, 2018 $0.0151
-1.21%
$1.51 million $21,723
Dec 13, 2018 $0.0153
-17.74%
$1.53 million $97,291
Dec 12, 2018 $0.0186
-16.15%
$1.86 million $41,784
Dec 11, 2018 $0.0221
-4.90%
$2.21 million $22,215
Dec 10, 2018 $0.0233
-6.88%
$2.33 million $31,780
Dec 9, 2018 $0.025
+7.28%
$2.5 million $14,985
Dec 8, 2018 $0.0233
-1.29%
$2.33 million $42,245
Dec 7, 2018 $0.0237
+1.27%
$2.37 million $17,512
Dec 6, 2018 $0.0234
-11.44%
$2.34 million $15,957
Dec 5, 2018 $0.0264
-8.84%
$2.64 million $24,550
Dec 4, 2018 $0.0289
+12.58%
$2.89 million $42,703
Dec 3, 2018 $0.0257
-13.87%
$2.57 million $114,134
Dec 2, 2018 $0.0297
-7.08%
$2.97 million $26,831
Dec 1, 2018 $0.032
+8.49%
$3.2 million $37,082
Nov 30, 2018 $0.0295
-0.48%
$2.95 million $67,470
Nov 29, 2018 $0.0299
+0.00%
$2.99 million $4,089
Nov 28, 2018 $0.0277
+0.00%
$2.77 million $3,750
Nov 27, 2018 $0.0288
+0.00%
$2.88 million $3,926
Nov 26, 2018 $0.0295
+0.00%
$2.95 million $3,820
Nov 25, 2018 $0.0344
+0.00%
$3.44 million $4,292
Nov 24, 2018 $0.037
+0.00%
$3.7 million $4,307
Nov 23, 2018 $0.0418
+0.00%
$4.18 million $4,525
Nov 22, 2018 $0.039
+0.00%
$3.9 million $4,500
Nov 21, 2018 $0.0414
+0.00%
$4.14 million $4,634