Akroma Historical Data

AKA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00788
-3.20%
$ 788,183 $ 210
Feb 27, 2019 $ 0.00814
+14.55%
$ 814,280 $ 1,240
Feb 26, 2019 $ 0.00711
-8.35%
$ 711,075 $ 41
Feb 25, 2019 $ 0.00776
-7.63%
$ 775,875 $ 220
Feb 24, 2019 $ 0.0084
-8.83%
$ 839,694 $ 690
Feb 23, 2019 $ 0.00921
+49.67%
$ 921,039 $ 1,613
Feb 22, 2019 $ 0.00616
-4.46%
$ 615,546 $ 7,921
Feb 21, 2019 $ 0.00644
-2.64%
$ 644,303 $ 235
Feb 20, 2019 $ 0.00662
+3.14%
$ 661,853 $ 80
Feb 19, 2019 $ 0.00642
-6.79%
$ 641,891 $ 357
Feb 18, 2019 $ 0.00689
+24.75%
$ 688,812 $ 236
Feb 17, 2019 $ 0.00552
-13.70%
$ 552,340 $ 588
Feb 16, 2019 $ 0.0064
+2.98%
$ 640,091 $ 6,295
Feb 15, 2019 $ 0.00622
-8.12%
$ 621,517 $ 233
Feb 14, 2019 $ 0.00676
+4.49%
$ 676,490 $ 540
Feb 13, 2019 $ 0.00648
+13.80%
$ 647,594 $ 119
Feb 12, 2019 $ 0.00569
-17.05%
$ 569,073 $ 9,404
Feb 11, 2019 $ 0.00686
+15.24%
$ 685,953 $ 17,000
Feb 10, 2019 $ 0.00596
-31.76%
$ 595,510 $ 27,837
Feb 9, 2019 $ 0.00873
-10.50%
$ 872,869 $ 12,162
Feb 8, 2019 $ 0.00976
+11.80%
$ 975,803 $ 38,286
Feb 7, 2019 $ 0.00873
-1.59%
$ 872,880 $ 16,006
Feb 6, 2019 $ 0.00887
-6.98%
$ 887,097 $ 1,163
Feb 5, 2019 $ 0.00954
-2.43%
$ 953,732 $ 37,183
Feb 4, 2019 $ 0.00978
-5.79%
$ 977,525 $ 30,015
Feb 3, 2019 $ 0.0104
-0.05%
$ 1.04 million $ 17,876
Feb 2, 2019 $ 0.0104
+8.51%
$ 1.04 million $ 13,665
Feb 1, 2019 $ 0.00956
-0.62%
$ 956,265 $ 23,176
Jan 31, 2019 $ 0.00962
+1.52%
$ 962,391 $ 11,040
Jan 30, 2019 $ 0.00948
+1.03%
$ 947,970 $ 10,130
Jan 29, 2019 $ 0.00939
-8.74%
$ 938,506 $ 13,593
Jan 28, 2019 $ 0.0103
-3.87%
$ 1.03 million $ 16,390
Jan 27, 2019 $ 0.0107
-1.11%
$ 1.07 million $ 25,344
Jan 26, 2019 $ 0.0108
+0.47%
$ 1.08 million $ 28,860
Jan 25, 2019 $ 0.0108
-0.71%
$ 1.08 million $ 24,583
Jan 24, 2019 $ 0.0108
-6.55%
$ 1.08 million $ 17,120
Jan 23, 2019 $ 0.0116
+13.94%
$ 1.16 million $ 31,817
Jan 22, 2019 $ 0.0102
-4.32%
$ 1.02 million $ 31,765
Jan 21, 2019 $ 0.0106
-2.03%
$ 1.06 million $ 22,004
Jan 20, 2019 $ 0.0109
-3.57%
$ 1.09 million $ 9,482
Jan 19, 2019 $ 0.0113
+5.00%
$ 1.13 million $ 32,551
Jan 18, 2019 $ 0.0107
+3.18%
$ 1.07 million $ 19,642
Jan 17, 2019 $ 0.0104
+1.26%
$ 1.04 million $ 50,583
Jan 16, 2019 $ 0.0103
+5.37%
$ 1.03 million $ 18,386
Jan 15, 2019 $ 0.00976
-0.69%
$ 975,917 $ 12,128
Jan 14, 2019 $ 0.00983
+0.62%
$ 983,039 $ 21,899
Jan 13, 2019 $ 0.00977
-10.91%
$ 976,897 $ 31,775
Jan 12, 2019 $ 0.011
+0.24%
$ 1.1 million $ 15,487
Jan 11, 2019 $ 0.0109
+1.83%
$ 1.09 million $ 20,805
Jan 10, 2019 $ 0.0107
-19.02%
$ 1.07 million $ 21,418