Akroma Historical Data

AKA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.000445
-1.08%
$ 44,451 $ 11
Jun 13, 2022 $ 0.00045
-15.80%
$ 44,951 $ 21
Jun 12, 2022 $ 0.000536
-5.69%
$ 53,591 $ 12
Jun 11, 2022 $ 0.000568
-2.50%
$ 56,771 $ 14
Jun 10, 2022 $ 0.000582
-3.39%
$ 58,198 $ 26
Jun 9, 2022 $ 0.000603
-0.36%
$ 60,258 $ 15
Jun 8, 2022 $ 0.000605
-2.96%
$ 60,464 $ 14
Jun 7, 2022 $ 0.000623
-0.62%
$ 62,312 $ 40
Jun 6, 2022 $ 0.000627
+4.78%
$ 62,738 $ 14
Jun 5, 2022 $ 0.000599
+0.26%
$ 59,866 $ 14
Jun 4, 2022 $ 0.000597
+0.43%
$ 59,692 $ 25
Jun 3, 2022 $ 0.000594
-2.44%
$ 59,448 $ 17
Jun 2, 2022 $ 0.00061
+2.24%
$ 60,953 $ 17
Jun 1, 2022 $ 0.000597
-6.33%
$ 59,656 $ 19
May 31, 2022 $ 0.000637
+0.32%
$ 63,721 $ 36
May 30, 2022 $ 0.000635
+7.74%
$ 63,517 $ 23
May 29, 2022 $ 0.000589
+1.49%
$ 58,944 $ 14
May 28, 2022 $ 0.000581
+1.42%
$ 58,112 $ 15
May 27, 2022 $ 0.000573
-2.22%
$ 57,261 $ 15
May 26, 2022 $ 0.000587
-0.81%
$ 58,651 $ 17
May 25, 2022 $ 0.000592
-0.29%
$ 59,155 $ 9
May 24, 2022 $ 0.000594
+1.79%
$ 59,357 $ 21
May 23, 2022 $ 0.000583
-3.75%
$ 58,318 $ 26
May 22, 2022 $ 0.000607
+3.07%
$ 60,735 $ 15
May 21, 2022 $ 0.000589
+0.88%
$ 58,946 $ 22
May 20, 2022 $ 0.000585
-3.55%
$ 58,475 $ 17
May 19, 2022 $ 0.000607
+5.49%
$ 60,714 $ 19
May 18, 2022 $ 0.000575
-5.62%
$ 57,539 $ 31
May 17, 2022 $ 0.00061
+1.96%
$ 60,963 $ 14
May 16, 2022 $ 0.000598
-4.39%
$ 59,816 $ 14
May 15, 2022 $ 0.000627
+4.03%
$ 62,669 $ 14
May 14, 2022 $ 0.000603
+2.94%
$ 60,341 $ 17
May 13, 2022 $ 0.000586
-32.67%
$ 58,649 $ 14
May 12, 2022 $ 0.000874
-0.01%
$ 87,364 $ 30
May 11, 2022 $ 0.00087
+40.07%
$ 86,993 $ 23
May 10, 2022 $ 0.000621
+2.01%
$ 62,083 $ 19
May 9, 2022 $ 0.000608
-40.53%
$ 60,818 $ 17
May 8, 2022 $ 0.00102
-4.07%
$ 102,103 $ 45
May 7, 2022 $ 0.00107
-1.46%
$ 106,558 $ 26
May 6, 2022 $ 0.00108
+47.81%
$ 108,149 $ 50
May 5, 2022 $ 0.000732
-7.84%
$ 73,206 $ 15
May 4, 2022 $ 0.000794
+5.08%
$ 79,410 $ 29
May 3, 2022 $ 0.000756
-1.95%
$ 75,571 $ 19
May 2, 2022 $ 0.000771
+0.17%
$ 77,098 $ 28
May 1, 2022 $ 0.000771
+2.17%
$ 77,058 $ 20
Apr 30, 2022 $ 0.000755
-2.37%
$ 75,457 $ 36
Apr 29, 2022 $ 0.000773
+93.99%
$ 77,292 $ 33
Apr 28, 2022 $ 0.000398
+1.54%
$ 39,840 $ 21
Apr 27, 2022 $ 0.000393
+2.95%
$ 39,268 $ 8
Apr 26, 2022 $ 0.000382
-5.70%
$ 38,156 $ 5