Akroma Historical Data

AKA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.000405
+2.26%
$ 40,452 $ 8
Apr 24, 2022 $ 0.000396
-49.97%
$ 39,551 $ 24
Apr 23, 2022 $ 0.000791
-0.57%
$ 79,054 $ 16
Apr 22, 2022 $ 0.000796
-1.71%
$ 79,579 $ 16
Apr 21, 2022 $ 0.000811
-2.03%
$ 81,108 $ 26
Apr 20, 2022 $ 0.000828
-0.22%
$ 82,782 $ 26
Apr 19, 2022 $ 0.00083
+1.61%
$ 82,988 $ 16
Apr 18, 2022 $ 0.000816
+2.72%
$ 81,598 $ 38
Apr 17, 2022 $ 0.000796
-1.56%
$ 79,647 $ 24
Apr 16, 2022 $ 0.000809
-0.28%
$ 80,913 $ 19
Apr 15, 2022 $ 0.000811
+102.90%
$ 81,125 $ 40
Apr 14, 2022 $ 0.0004
-51.41%
$ 39,999 $ 39
Apr 13, 2022 $ 0.000824
+2.64%
$ 82,369 $ 13
Apr 12, 2022 $ 0.000803
+1.23%
$ 80,345 $ 15
Apr 11, 2022 $ 0.000792
-6.20%
$ 79,222 $ 22
Apr 10, 2022 $ 0.000846
-1.04%
$ 84,634 $ 55
Apr 9, 2022 $ 0.000855
+1.01%
$ 85,550 $ 18
Apr 8, 2022 $ 0.000847
-2.61%
$ 84,652 $ 15
Apr 7, 2022 $ 0.00087
+0.56%
$ 87,014 $ 17
Apr 6, 2022 $ 0.000864
-5.16%
$ 86,439 $ 20
Apr 5, 2022 $ 0.000913
-2.07%
$ 91,281 $ 13
Apr 4, 2022 $ 0.000933
+0.33%
$ 93,253 $ 20
Apr 3, 2022 $ 0.00093
+1.28%
$ 93,049 $ 13
Apr 2, 2022 $ 0.000919
-33.73%
$ 91,896 $ 50
Apr 1, 2022 $ 0.00139
+1.55%
$ 138,758 $ 33
Mar 31, 2022 $ 0.00137
-3.22%
$ 136,611 $ 59
Mar 30, 2022 $ 0.0033
+247.65%
$ 329,675 $ 71
Mar 29, 2022 $ 0.00095
+0.66%
$ 94,968 $ 33
Mar 28, 2022 $ 0.000943
-32.35%
$ 94,259 $ 35
Mar 27, 2022 $ 0.00139
+4.35%
$ 139,385 $ 162
Mar 26, 2022 $ 0.00134
+0.76%
$ 133,552 $ 36
Mar 25, 2022 $ 0.00133
+0.61%
$ 132,624 $ 55
Mar 24, 2022 $ 0.00132
+2.58%
$ 131,780 $ 32
Mar 23, 2022 $ 0.00128
+1.06%
$ 128,442 $ 23
Mar 22, 2022 $ 0.00127
-22.54%
$ 127,073 $ 340
Mar 21, 2022 $ 0.00164
-0.01%
$ 164,202 $ 54
Mar 20, 2022 $ 0.00164
-2.61%
$ 164,215 $ 44
Mar 19, 2022 $ 0.00169
+0.83%
$ 168,525 $ 52
Mar 18, 2022 $ 0.00167
+2.19%
$ 167,213 $ 37
Mar 17, 2022 $ 0.00164
-0.44%
$ 163,720 $ 34
Mar 16, 2022 $ 0.00164
+4.56%
$ 164,477 $ 46
Mar 15, 2022 $ 0.00157
-0.88%
$ 157,318 $ 26
Mar 14, 2022 $ 0.00159
-16.22%
$ 158,570 $ 38
Mar 13, 2022 $ 0.00189
+21.89%
$ 189,402 $ 70
Mar 12, 2022 $ 0.00156
+0.35%
$ 155,651 $ 63
Mar 11, 2022 $ 0.00155
-1.54%
$ 155,191 $ 25
Mar 10, 2022 $ 0.00158
-5.88%
$ 157,770 $ 55
Mar 9, 2022 $ 0.00168
+8.23%
$ 167,774 $ 52
Mar 8, 2022 $ 0.00155
+1.88%
$ 154,953 $ 60
Mar 7, 2022 $ 0.00152
-1.07%
$ 152,162 $ 137