DPIN Historical Data

DPIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 3.84
-1.73%
$ 806.84 million $ 123,228
Aug 26, 2025 $ 3.95
-1.50%
$ 821.14 million $ 146,999
Aug 25, 2025 $ 3.96
-4.48%
$ 841.38 million $ 370,194
Aug 24, 2025 $ 4.08
+30.16%
$ 864.24 million $ 425,520
Aug 23, 2025 $ 3.11
+5.37%
$ 661.65 million $ 130,886
Aug 22, 2025 $ 2.95
+0.36%
$ 613.63 million $ 97,185
Aug 21, 2025 $ 2.9
-3.77%
$ 613.87 million $ 84,370
Aug 20, 2025 $ 3.04
-0.88%
$ 636.66 million $ 60,294
Aug 19, 2025 $ 3.08
+3.57%
$ 643.58 million $ 176,619
Aug 18, 2025 $ 2.99
+2.06%
$ 627.07 million $ 108,560
Aug 17, 2025 $ 2.94
+7.44%
$ 616.99 million $ 151,130
Aug 16, 2025 $ 2.79
-9.53%
$ 586.73 million $ 147,045
Aug 15, 2025 $ 3.11
-3.15%
$ 652.31 million $ 103,808
Aug 14, 2025 $ 3.2
-3.54%
$ 671.53 million $ 84,670
Aug 13, 2025 $ 3.33
+3.40%
$ 699.81 million $ 140,245
Aug 12, 2025 $ 3.26
-3.23%
$ 684.22 million $ 127,830
Aug 11, 2025 $ 3.38
+4.64%
$ 708.92 million $ 101,117
Aug 10, 2025 $ 3.22
-1.94%
$ 676.48 million $ 79,850
Aug 9, 2025 $ 3.25
-8.82%
$ 682.24 million $ 190,217
Aug 8, 2025 $ 3.64
-3.07%
$ 764.08 million $ 46,452
Aug 7, 2025 $ 3.78
-4.14%
$ 794.54 million $ 102,268
Aug 6, 2025 $ 3.96
-7.91%
$ 830.91 million $ 99,661
Aug 5, 2025 $ 4.29
+0.74%
$ 901.62 million $ 156,698
Aug 4, 2025 $ 4.25
+9.52%
$ 892.29 million $ 211,801
Aug 3, 2025 $ 3.88
+4.51%
$ 815.45 million $ 77,450
Aug 2, 2025 $ 3.73
+4.35%
$ 779.26 million $ 143,582
Aug 1, 2025 $ 3.52
+0.24%
$ 748.59 million $ 97,650
Jul 31, 2025 $ 3.58
+0.45%
$ 751.93 million $ 82,184
Jul 30, 2025 $ 3.56
-2.97%
$ 747.15 million $ 63,066
Jul 29, 2025 $ 3.66
-1.72%
$ 767.62 million $ 73,283
Jul 28, 2025 $ 3.7
-9.93%
$ 776.37 million $ 90,131
Jul 27, 2025 $ 4.15
-2.05%
$ 871.8 million $ 61,360
Jul 26, 2025 $ 4.25
+3.50%
$ 891.92 million $ 72,158
Jul 25, 2025 $ 4.1
+9.99%
$ 860.17 million $ 149,158
Jul 24, 2025 $ 3.73
-2.07%
$ 783.65 million $ 178,654
May 28, 2025 $ 6.65
-1.74%
$ -- $ 149,928
May 27, 2025 $ 6.84
-3.05%
$ 1.44 billion $ 125,761
May 26, 2025 $ 7.05
+1.11%
$ 1.48 billion $ 89,741
May 25, 2025 $ 6.98
-0.93%
$ 1.47 billion $ 104,072
May 24, 2025 $ 7.06
+5.06%
$ 1.48 billion $ 41,042
May 23, 2025 $ 6.73
-4.60%
$ 1.41 billion $ 78,581
May 22, 2025 $ 7.06
-0.65%
$ 1.48 billion $ 66,762
May 21, 2025 $ 7.09
+3.39%
$ 1.49 billion $ 69,060
May 20, 2025 $ 6.89
+2.48%
$ 1.45 billion $ 149,924
May 19, 2025 $ 6.72
+1.84%
$ 1.41 billion $ 145,038
May 18, 2025 $ 6.6
+1.41%
$ 1.39 billion $ 116,264
May 17, 2025 $ 6.51
-5.77%
$ 1.37 billion $ 91,393
May 16, 2025 $ 6.91
-0.41%
$ 1.45 billion $ 142,030
May 15, 2025 $ 6.94
-4.52%
$ 1.46 billion $ 158,052
May 14, 2025 $ 7.26
+6.02%
$ 1.53 billion $ 189,591