Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $3.88
+1.27%
$814.2 million $170,895
Aug 27, 2025 $3.84
-1.73%
$806.84 million $123,228
Aug 26, 2025 $3.95
-1.50%
$821.14 million $146,999
Aug 25, 2025 $3.96
-4.48%
$841.38 million $370,194
Aug 24, 2025 $4.08
+30.16%
$864.24 million $425,520
Aug 23, 2025 $3.11
+5.37%
$661.65 million $130,886
Aug 22, 2025 $2.95
+0.36%
$613.63 million $97,185
Aug 21, 2025 $2.9
-3.77%
$613.87 million $84,370
Aug 20, 2025 $3.04
-0.88%
$636.66 million $60,294
Aug 19, 2025 $3.08
+3.57%
$643.58 million $176,619
Aug 18, 2025 $2.99
+2.06%
$627.07 million $108,560
Aug 17, 2025 $2.94
+7.44%
$616.99 million $151,130
Aug 16, 2025 $2.79
-9.53%
$586.73 million $147,045
Aug 15, 2025 $3.11
-3.15%
$652.31 million $103,808
Aug 14, 2025 $3.2
-3.54%
$671.53 million $84,670
Aug 13, 2025 $3.33
+3.40%
$699.81 million $140,245
Aug 12, 2025 $3.26
-3.23%
$684.22 million $127,830
Aug 11, 2025 $3.38
+4.64%
$708.92 million $101,117
Aug 10, 2025 $3.22
-1.94%
$676.48 million $79,850
Aug 9, 2025 $3.25
-8.82%
$682.24 million $190,217
Aug 8, 2025 $3.64
-3.07%
$764.08 million $46,452
Aug 7, 2025 $3.78
-4.14%
$794.54 million $102,268
Aug 6, 2025 $3.96
-7.91%
$830.91 million $99,661
Aug 5, 2025 $4.29
+0.74%
$901.62 million $156,698
Aug 4, 2025 $4.25
+9.52%
$892.29 million $211,801
Aug 3, 2025 $3.88
+4.51%
$815.45 million $77,450
Aug 2, 2025 $3.73
+4.35%
$779.26 million $143,582
Aug 1, 2025 $3.52
+0.24%
$748.59 million $97,650
Jul 31, 2025 $3.58
+0.45%
$751.93 million $82,184
Jul 30, 2025 $3.56
-2.97%
$747.15 million $63,066
Jul 29, 2025 $3.66
-1.72%
$767.62 million $73,283
Jul 28, 2025 $3.7
-9.93%
$776.37 million $90,131
Jul 27, 2025 $4.15
-2.05%
$871.8 million $61,360
Jul 26, 2025 $4.25
+3.50%
$891.92 million $72,158
Jul 25, 2025 $4.1
+9.99%
$860.17 million $149,158
Jul 24, 2025 $3.73
-2.07%
$783.65 million $178,654
May 28, 2025 $6.65
-1.74%
$-- $149,928
May 27, 2025 $6.84
-3.05%
$1.44 billion $125,761
May 26, 2025 $7.05
+1.11%
$1.48 billion $89,741
May 25, 2025 $6.98
-0.93%
$1.47 billion $104,072
May 24, 2025 $7.06
+5.06%
$1.48 billion $41,042
May 23, 2025 $6.73
-4.60%
$1.41 billion $78,581
May 22, 2025 $7.06
-0.65%
$1.48 billion $66,762
May 21, 2025 $7.09
+3.39%
$1.49 billion $69,060
May 20, 2025 $6.89
+2.48%
$1.45 billion $149,924
May 19, 2025 $6.72
+1.84%
$1.41 billion $145,038
May 18, 2025 $6.6
+1.41%
$1.39 billion $116,264
May 17, 2025 $6.51
-5.77%
$1.37 billion $91,393
May 16, 2025 $6.91
-0.41%
$1.45 billion $142,030
May 15, 2025 $6.94
-4.52%
$1.46 billion $158,052