DPIN Historical Data

DPIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0505
+0.00%
$ -- $ 0
Jan 2026 $ 0.147
+0.00%
$ -- $ 0
Oct 2025 $ 2.02
+5.92%
$ -- $ 8,304
Sep 2025 $ 1.71
-45.80%
$ 401.28 million $ 2.52 million
Aug 2025 $ 3.73
+6.26%
$ 670.5 million $ 4.27 million
Jul 2025 $ 3.56
-6.63%
$ 751.93 million $ 687,810
May 2025 $ 6.65
-11.87%
$ -- $ 2.14 million
Apr 2025 $ 6.05
+2.81%
$ -- $ 276,329
Mar 2025 $ 5.09
+46.47%
$ -- $ 741,092
Download