DPIN Historical Data

DPIN
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.147
+0.00%
$ -- $ 0
Oct 13 $ 2.02
-2.97%
$ -- $ 1,486
Oct 6 $ 2.34
+14.26%
$ 348.59 million $ 4,413
Sep 29 $ 2
+23.10%
$ 430.18 million $ 1,878
Sep 22 $ 1.42
-18.00%
$ 340.92 million $ 834
Sep 15 $ 1.45
+27.30%
$ 364.18 million $ 2,531
Sep 8 $ 1.3
-44.59%
$ 212.37 million $ 1.38 million
Sep 1 $ 2.54
-19.30%
$ 499.44 million $ 756,072
Aug 25 $ 3.73
-10.10%
$ 670.5 million $ 1.13 million
Aug 18 $ 3.11
+6.46%
$ 864.24 million $ 657,914
Aug 11 $ 2.94
-8.93%
$ 616.99 million $ 855,845
Aug 4 $ 3.25
-16.26%
$ 676.48 million $ 807,097
Jul 28 $ 3.73
-9.09%
$ 815.45 million $ 549,897
Jul 21 $ 4.25
+11.46%
$ 871.8 million $ 399,970
May 26 $ 6.65
-4.60%
$ -- $ 365,430
May 19 $ 7.06
+6.88%
$ 1.47 billion $ 550,409
May 12 $ 6.51
-15.44%
$ 1.39 billion $ 834,356
May 5 $ 7.61
+0.84%
$ 1.61 billion $ 50,208
Apr 7 $ 6.05
+0.00%
$ -- $ 126,097
Mar 31 $ 5.89
+15.68%
$ -- $ 206,547
Mar 24 $ 5.04
+15.33%
$ -- $ 318,467
Mar 17 $ 4.18
+11.87%
$ -- $ 140,531
Mar 10 $ 3.48
+0.20%
$ -- $ 225,778
Download