Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $7.26
+6.02%
$1.53 billion $189,591
May 13, 2025 $7.01
-2.38%
$1.47 billion $153,174
May 12, 2025 $7.19
-6.60%
$1.51 billion $100,116
May 11, 2025 $7.66
+1.71%
$1.61 billion $119,830
May 10, 2025 $7.61
+0.84%
$1.6 billion $50,208
Apr 7, 2025 $6.05
+0.00%
$-- $126,097
Apr 4, 2025 $5.89
+0.00%
$1.24 billion $150,231
Mar 31, 2025 $5.09
+0.00%
$-- $56,316
Mar 28, 2025 $5.04
+0.00%
$1.06 billion $258,291
Mar 24, 2025 $4.37
+0.00%
$-- $60,177
Mar 21, 2025 $4.18
+0.00%
$878.15 million $55,447
Mar 17, 2025 $3.74
+0.00%
$-- $85,084
Mar 14, 2025 $3.48
+0.00%
$731.13 million $157,968
Mar 10, 2025 $3.47
+0.00%
$-- $67,811
Download