DPIN Historical Data

DPIN Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 7.01
-2.38%
$ 1.47 billion $ 153,174
May 12, 2025 $ 7.19
-6.60%
$ 1.51 billion $ 100,116
May 11, 2025 $ 7.66
+1.71%
$ 1.61 billion $ 119,830
May 10, 2025 $ 7.61
+0.84%
$ 1.6 billion $ 50,208
Apr 7, 2025 $ 6.05
+0.00%
$ -- $ 126,097
Apr 4, 2025 $ 5.89
+0.00%
$ 1.24 billion $ 150,231
Mar 31, 2025 $ 5.09
+0.00%
$ -- $ 56,316
Mar 28, 2025 $ 5.04
+0.00%
$ 1.06 billion $ 258,291
Mar 24, 2025 $ 4.37
+0.00%
$ -- $ 60,177
Mar 21, 2025 $ 4.18
+0.00%
$ 878.15 million $ 55,447
Mar 17, 2025 $ 3.74
+0.00%
$ -- $ 85,084
Mar 14, 2025 $ 3.48
+0.00%
$ 731.13 million $ 157,968
Mar 10, 2025 $ 3.47
+0.00%
$ -- $ 67,811
Download