VESTATE Historical Data

VES Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00275
-3.17%
$ 1.38 million $ 155,795
Feb 3, 2025 $ 0.00285
+1.06%
$ 1.43 million $ 161,554
Feb 2, 2025 $ 0.00283
-2.08%
$ 1.42 million $ 195,331
Feb 1, 2025 $ 0.0029
-13.95%
$ 1.45 million $ 105,524
Jan 31, 2025 $ 0.00337
+4.98%
$ 1.69 million $ 150,239
Jan 30, 2025 $ 0.00321
+0.94%
$ 1.6 million $ 122,476
Jan 29, 2025 $ 0.00318
+4.95%
$ 1.59 million $ 147,952
Jan 28, 2025 $ 0.00302
-11.95%
$ 1.51 million $ 121,116
Jan 27, 2025 $ 0.00344
+1.47%
$ 1.72 million $ 125,534
Jan 26, 2025 $ 0.0034
-3.41%
$ 1.7 million $ 130,034
Jan 25, 2025 $ 0.00353
-2.49%
$ 1.76 million $ 104,995
Jan 24, 2025 $ 0.00363
+1.11%
$ 1.81 million $ 91,205
Jan 23, 2025 $ 0.00329
-4.08%
$ -- $ 114,975
Jan 22, 2025 $ 0.00342
-10.47%
$ 1.71 million $ 87,630
Jan 21, 2025 $ 0.0038
-8.87%
$ 1.9 million $ 44,473
Jan 20, 2025 $ 0.00416
+14.92%
$ 2.08 million $ 141,211
Jan 19, 2025 $ 0.00363
-18.79%
$ 1.81 million $ 295,736
Jan 18, 2025 $ 0.00447
-14.20%
$ 2.23 million $ 174,776
Jan 17, 2025 $ 0.00519
+5.27%
$ 2.6 million $ 306,736
Jan 16, 2025 $ 0.00491
-1.41%
$ 2.46 million $ 275,264
Jan 15, 2025 $ 0.00488
+5.86%
$ 2.44 million $ 272,193
Jan 14, 2025 $ 0.0046
+2.45%
$ 2.3 million $ 249,021
Jan 13, 2025 $ 0.00456
-3.80%
$ -- $ 172,823
Jan 12, 2025 $ 0.00475
-6.68%
$ 2.38 million $ 141,637
Jan 11, 2025 $ 0.00509
+1.19%
$ 2.54 million $ 122,214
Jan 10, 2025 $ 0.00503
+11.53%
$ 2.52 million $ 158,587
Jan 9, 2025 $ 0.00452
+2.73%
$ 2.26 million $ 151,836
Jan 8, 2025 $ 0.0044
-3.72%
$ 2.2 million $ 117,993
Jan 7, 2025 $ 0.00455
-1.94%
$ 2.27 million $ 261,460
Jan 6, 2025 $ 0.00465
-3.12%
$ 2.33 million $ 270,082
Jan 5, 2025 $ 0.00481
-11.25%
$ 2.4 million $ 238,108
Jan 4, 2025 $ 0.00537
+18.02%
$ 2.69 million $ 219,441
Jan 3, 2025 $ 0.00457
+1.78%
$ 2.29 million $ 186,294
Jan 2, 2025 $ 0.00449
+5.90%
$ 2.25 million $ 220,417
Jan 1, 2025 $ 0.00424
-2.30%
$ 2.12 million $ 134,208
Dec 31, 2024 $ 0.00434
-0.91%
$ 2.17 million $ 121,485
Dec 30, 2024 $ 0.00436
-3.11%
$ 2.18 million $ 215,517
Dec 29, 2024 $ 0.00451
-2.82%
$ 2.25 million $ 125,324
Dec 28, 2024 $ 0.00464
-4.99%
$ 2.32 million $ 153,663
Dec 27, 2024 $ 0.00487
+5.51%
$ 2.44 million $ 219,378
Dec 26, 2024 $ 0.00463
+7.36%
$ 2.31 million $ 157,904
Dec 25, 2024 $ 0.00431
-1.78%
$ 2.16 million $ 137,061
Dec 24, 2024 $ 0.00438
-5.22%
$ 2.19 million $ 151,810
Dec 23, 2024 $ 0.00462
+6.49%
$ 2.31 million $ 51,157
Dec 22, 2024 $ 0.00434
+8.49%
$ 2.17 million $ 39,824
Dec 21, 2024 $ 0.00405
+4.39%
$ 2.02 million $ 27,741
Dec 20, 2024 $ 0.00382
-19.02%
$ 1.91 million $ 44,538
Dec 19, 2024 $ 0.00472
-3.31%
$ 2.36 million $ 49,100
Dec 18, 2024 $ 0.00507
+0.47%
$ 2.54 million $ 43,785
Dec 17, 2024 $ 0.00505
+8.01%
$ 2.52 million $ 45,627