Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.0019
-9.48%
$948,840 $17,465
May 13, 2025 $0.0021
+17.46%
$1.05 million $7,472
May 12, 2025 $0.00178
+0.52%
$892,244 $265
May 11, 2025 $0.00178
-5.53%
$887,910 $116
May 10, 2025 $0.00188
+13.70%
$939,891 $382
May 9, 2025 $0.0018
-0.03%
$899,596 $1,874
May 8, 2025 $0.00234
+40.91%
$1.17 million $523
May 7, 2025 $0.00166
-4.40%
$829,483 $3,260
May 6, 2025 $0.00174
+1.09%
$867,860 $1,185
May 5, 2025 $0.00172
-6.68%
$858,500 $27,117
May 4, 2025 $0.00184
+6.67%
$920,000 $9,150
May 3, 2025 $0.0017
-9.43%
$850,000 $909
May 2, 2025 $0.00188
+3.13%
$938,500 $8,766
May 1, 2025 $0.00182
-1.62%
$910,000 $34,299
Apr 30, 2025 $0.00175
-8.85%
$875,000 $1,497
Apr 29, 2025 $0.00187
-0.53%
$935,000 $10,420
Apr 28, 2025 $0.00187
-0.53%
$935,000 $36,589
Apr 27, 2025 $0.00189
-1.05%
$945,000 $50,969
Apr 26, 2025 $0.00192
+7.26%
$960,000 $53,751
Apr 25, 2025 $0.00179
-1.10%
$895,000 $48,945
Apr 24, 2025 $0.00164
-5.20%
$-- $54,011
Apr 23, 2025 $0.00173
+6.79%
$865,000 $55,517
Apr 22, 2025 $0.00162
-4.14%
$810,000 $48,593
Apr 21, 2025 $0.0017
-5.03%
$850,000 $37,870
Apr 20, 2025 $0.00182
-1.62%
$910,000 $18,437
Apr 19, 2025 $0.00187
+11.98%
$935,000 $35,330
Apr 18, 2025 $0.00167
-13.92%
$835,000 $23,177
Apr 17, 2025 $0.00194
+17.58%
$970,000 $32,363
Apr 16, 2025 $0.00201
+8.65%
$1 million $21,481
Apr 15, 2025 $0.00185
-9.31%
$925,000 $469
Apr 14, 2025 $0.00204
+9.68%
$1.02 million $4,412
Apr 13, 2025 $0.00195
-5.34%
$975,000 $2,012
Apr 12, 2025 $0.00206
+8.42%
$1.03 million $993
Apr 11, 2025 $0.00172
-33.07%
$860,000 $2.48 million
Apr 10, 2025 $0.00255
+5.81%
$1.27 million $3.21 million
Apr 9, 2025 $0.00241
-1.63%
$1.21 million $7,515
Apr 8, 2025 $0.00245
+6.06%
$1.23 million $17,145
Apr 7, 2025 $0.00231
+4.52%
$1.16 million $1,713
Apr 6, 2025 $0.00221
-5.96%
$1.1 million $519
Apr 5, 2025 $0.00235
-8.56%
$1.18 million $791
Apr 4, 2025 $0.00257
+17.35%
$1.28 million $31,966
Apr 3, 2025 $0.00219
-0.45%
$1.09 million $799
Apr 2, 2025 $0.0022
-3.08%
$1.1 million $107,887
Apr 1, 2025 $0.00227
+1.34%
$1.14 million $1,378
Mar 31, 2025 $0.00224
-0.44%
$1.12 million $11,171
Mar 30, 2025 $0.00223
+8.25%
$1.11 million $22,059
Mar 29, 2025 $0.00206
-0.96%
$1.03 million $24,908
Mar 28, 2025 $0.00213
+1.91%
$1.06 million $22,525
Mar 27, 2025 $0.00209
+10.58%
$1.04 million $11,154
Mar 26, 2025 $0.00189
+4.42%
$945,000 $53,155