Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.00181
-5.24%
$905,000 $70,248
Mar 24, 2025 $0.00193
+1.58%
$965,000 $82,459
Mar 23, 2025 $0.0019
+4.40%
$950,000 $78,583
Mar 22, 2025 $0.00182
+3.41%
$910,000 $74,613
Mar 21, 2025 $0.00177
+3.51%
$885,000 $40,309
Mar 20, 2025 $0.00172
-2.82%
$860,000 $40,062
Mar 19, 2025 $0.00177
+1.72%
$885,000 $63,815
Mar 18, 2025 $0.00173
-2.81%
$865,000 $46,820
Mar 17, 2025 $0.00178
-6.81%
$890,000 $102,493
Mar 16, 2025 $0.00189
+12.50%
$945,000 $156,986
Mar 15, 2025 $0.00169
-1.17%
$845,000 $34,587
Mar 14, 2025 $0.00173
-3.89%
$865,000 $38,953
Mar 13, 2025 $0.0018
-2.17%
$900,000 $135,249
Mar 12, 2025 $0.00186
+5.08%
$930,000 $133,614
Mar 11, 2025 $0.00177
+2.91%
$885,000 $118,586
Mar 10, 2025 $0.0017
-5.56%
$850,000 $116,791
Mar 9, 2025 $0.00183
-17.94%
$915,000 $122,168
Mar 8, 2025 $0.00223
+13.78%
$1.11 million $84,468
Mar 7, 2025 $0.00196
+0.00%
$980,000 $160,331
Mar 6, 2025 $0.00196
-3.45%
$980,000 $121,313
Mar 5, 2025 $0.00203
-2.40%
$1.01 million $111,885
Mar 4, 2025 $0.00208
+1.46%
$1.04 million $70,693
Mar 3, 2025 $0.00204
-12.07%
$1.02 million $58,545
Mar 2, 2025 $0.00234
+8.33%
$1.17 million $61,335
Mar 1, 2025 $0.00216
+0.47%
$1.08 million $26,018
Feb 28, 2025 $0.00215
+1.90%
$1.07 million $25,952
Feb 27, 2025 $0.00211
-1.86%
$1.05 million $45,266
Feb 26, 2025 $0.00215
-3.15%
$1.07 million $53,141
Feb 25, 2025 $0.00224
-0.88%
$1.12 million $82,589
Feb 24, 2025 $0.00225
-2.60%
$1.13 million $91,774
Feb 23, 2025 $0.00232
-0.85%
$1.16 million $63,515
Feb 22, 2025 $0.00235
+3.98%
$1.18 million $38,357
Feb 21, 2025 $0.00228
-3.39%
$1.14 million $63,545
Feb 20, 2025 $0.00236
+4.42%
$1.18 million $51,711
Feb 19, 2025 $0.00226
-0.88%
$1.13 million $51,658
Feb 18, 2025 $0.00228
-2.56%
$1.14 million $51,971
Feb 17, 2025 $0.00234
-0.85%
$1.17 million $76,575
Feb 16, 2025 $0.00237
+0.85%
$1.19 million $70,755
Feb 15, 2025 $0.00234
-3.31%
$1.17 million $44,074
Feb 14, 2025 $0.00242
+1.68%
$1.21 million $43,810
Feb 13, 2025 $0.00238
-5.18%
$1.19 million $53,885
Feb 12, 2025 $0.00252
+1.20%
$1.26 million $59,307
Feb 11, 2025 $0.00248
+1.22%
$1.24 million $61,351
Feb 10, 2025 $0.00246
+6.03%
$1.23 million $59,478
Feb 9, 2025 $0.00233
-2.51%
$1.17 million $80,088
Feb 8, 2025 $0.0024
+0.84%
$1.2 million $42,914
Feb 7, 2025 $0.00239
-0.83%
$1.2 million $51,516
Feb 6, 2025 $0.00243
-3.19%
$1.22 million $72,349
Feb 5, 2025 $0.00249
-9.45%
$1.25 million $33,093
Feb 4, 2025 $0.00275
-3.17%
$1.38 million $155,795