VESTATE Historical Data

VES Page 10
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000703
+0.00%
$ 351,500 $ 13,418
3:04 AM $ 0.000703
+0.00%
$ 351,500 $ 13,422
3:03 AM $ 0.000703
+0.00%
$ 351,500 $ 13,422
3:02 AM $ 0.000703
+0.00%
$ 351,500 $ 13,433
3:01 AM $ 0.000703
+0.00%
$ 351,500 $ 13,433
3:00 AM $ 0.000703
+0.00%
$ 351,500 $ 13,433
2:59 AM $ 0.000703
+0.00%
$ 351,500 $ 13,433
2:58 AM $ 0.000703
+0.00%
$ 351,500 $ 13,433
2:57 AM $ 0.000703
+0.00%
$ 351,500 $ 13,461
2:56 AM $ 0.000703
+0.00%
$ 351,500 $ 13,461
2:55 AM $ 0.000703
+0.00%
$ 351,500 $ 13,493
2:54 AM $ 0.000703
+0.00%
$ 351,500 $ 13,493
2:53 AM $ 0.000703
+0.00%
$ 351,500 $ 13,493
2:52 AM $ 0.000703
+0.00%
$ 351,500 $ 13,493
2:51 AM $ 0.000703
+0.00%
$ 351,500 $ 13,513
2:50 AM $ 0.000703
+0.00%
$ 351,500 $ 13,513
2:49 AM $ 0.000702
+0.00%
$ 351,000 $ 13,490
2:48 AM $ 0.000702
+0.00%
$ 351,000 $ 13,490
2:47 AM $ 0.000702
+0.00%
$ 351,000 $ 13,514
2:46 AM $ 0.000702
+0.00%
$ 351,000 $ 13,514
2:45 AM $ 0.000702
+0.00%
$ 351,000 $ 13,536
2:44 AM $ 0.000702
+0.00%
$ 351,000 $ 13,536
2:43 AM $ 0.000702
+0.00%
$ 351,000 $ 13,536
2:42 AM $ 0.000702
+0.00%
$ 351,000 $ 13,536
2:41 AM $ 0.000702
+0.00%
$ 351,000 $ 13,555
2:40 AM $ 0.000702
+0.00%
$ 351,000 $ 13,555
2:39 AM $ 0.000702
+0.00%
$ 351,000 $ 13,555
2:38 AM $ 0.000702
+0.00%
$ 351,000 $ 13,577
2:37 AM $ 0.000702
+0.00%
$ 351,000 $ 13,577
2:36 AM $ 0.000702
+0.00%
$ 351,000 $ 13,507
2:35 AM $ 0.000702
+0.00%
$ 351,000 $ 13,507
2:34 AM $ 0.000703
+0.00%
$ 351,500 $ 13,468
2:33 AM $ 0.000703
+0.00%
$ 351,500 $ 13,468
2:32 AM $ 0.000703
+0.00%
$ 351,500 $ 13,513
2:31 AM $ 0.000703
+0.00%
$ 351,500 $ 13,513
2:30 AM $ 0.000703
+0.00%
$ 351,500 $ 13,513
2:29 AM $ 0.000703
+0.00%
$ 351,500 $ 13,513
2:28 AM $ 0.000703
+0.00%
$ 351,500 $ 13,513
2:27 AM $ 0.000703
+0.00%
$ 351,500 $ 13,513
2:26 AM $ 0.000703
+0.00%
$ 351,500 $ 13,513
2:25 AM $ 0.000703
+0.00%
$ 351,500 $ 13,513
2:24 AM $ 0.000703
+0.00%
$ 351,500 $ 13,537
2:23 AM $ 0.000703
+0.00%
$ 351,500 $ 13,537
2:22 AM $ 0.000703
+0.00%
$ 351,500 $ 13,537
2:21 AM $ 0.000703
+0.00%
$ 351,500 $ 13,537
2:20 AM $ 0.000703
+0.00%
$ 351,500 $ 13,537
2:19 AM $ 0.000703
+0.00%
$ 351,500 $ 13,537
2:18 AM $ 0.000703
+0.00%
$ 351,500 $ 13,537
2:17 AM $ 0.000703
+0.00%
$ 351,500 $ 13,537
2:16 AM $ 0.000703
+0.00%
$ 351,500 $ 13,537