Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.00445
+1.52%
$2.23 million $36,764
Dec 14, 2024 $0.00435
-4.70%
$2.18 million $36,581
Dec 13, 2024 $0.00456
-11.84%
$2.28 million $88,932
Dec 12, 2024 $0.00516
+0.96%
$2.58 million $124,112
Dec 11, 2024 $0.00511
+0.22%
$2.56 million $99,164
Dec 10, 2024 $0.0051
-5.41%
$2.55 million $188,012
Dec 9, 2024 $0.00539
+0.26%
$2.7 million $214,285
Dec 8, 2024 $0.00538
-6.39%
$2.69 million $177,790
Dec 7, 2024 $0.00541
-6.93%
$2.7 million $2,295
Dec 6, 2024 $0.00582
+3.81%
$2.91 million $3,553
Dec 5, 2024 $0.00561
-16.46%
$2.8 million $187,683
Dec 4, 2024 $0.00661
+23.48%
$3.31 million $134,357
Dec 3, 2024 $0.00536
-8.32%
$2.68 million $138,386
Dec 2, 2024 $0.00584
-10.14%
$2.92 million $144,355
Dec 1, 2024 $0.0065
+40.68%
$3.25 million $178,901
Nov 30, 2024 $0.0046
+10.04%
$2.3 million $79,999
Nov 29, 2024 $0.00417
-0.51%
$2.09 million $127,434
Nov 28, 2024 $0.00417
-0.33%
$2.09 million $84,415
Nov 27, 2024 $0.00419
-0.10%
$2.09 million $93,123
Nov 26, 2024 $0.00421
-5.36%
$2.11 million $131,750
Nov 25, 2024 $0.00432
+5.34%
$2.16 million $777
Nov 24, 2024 $0.00411
-5.73%
$2.06 million $227,979
Nov 23, 2024 $0.00436
+11.20%
$2.18 million $169,680
Nov 22, 2024 $0.00392
-6.43%
$1.96 million $197,577
Nov 21, 2024 $0.00419
+3.71%
$2.1 million $242,775
Nov 20, 2024 $0.00401
-2.40%
$2 million $191,831
Nov 19, 2024 $0.00409
-2.38%
$2.05 million $195,164
Nov 18, 2024 $0.00418
-4.47%
$2.09 million $207,239
Nov 17, 2024 $0.00439
+0.57%
$2.2 million $135,328
Nov 16, 2024 $0.00442
+0.45%
$2.21 million $118,070
Nov 15, 2024 $0.00442
+5.08%
$2.21 million $128,340
Nov 14, 2024 $0.0042
-6.78%
$2.1 million $150,150
Nov 13, 2024 $0.00449
-12.11%
$2.25 million $216,626
Nov 12, 2024 $0.005
+1.01%
$2.5 million $247,683
Nov 11, 2024 $0.00496
+0.87%
$2.48 million $182,667
Nov 10, 2024 $0.00492
+0.79%
$2.46 million $233,597
Nov 9, 2024 $0.00486
+3.07%
$2.43 million $120,634
Nov 8, 2024 $0.00474
+1.64%
$2.37 million $130,266
Nov 7, 2024 $0.00469
+2.92%
$2.35 million $163,610
Nov 6, 2024 $0.00456
-3.26%
$2.28 million $192,203
Nov 5, 2024 $0.00471
+15.74%
$2.36 million $141,043
Nov 4, 2024 $0.00407
-2.37%
$2.04 million $96,270
Nov 3, 2024 $0.00417
-3.94%
$2.08 million $123,061
Nov 2, 2024 $0.00434
-0.25%
$2.17 million $98,183
Nov 1, 2024 $0.00435
-16.36%
$2.18 million $156,032
Oct 31, 2024 $0.00502
+4.65%
$2.51 million $1,238
Oct 30, 2024 $0.0048
-3.79%
$2.4 million $90,178
Oct 29, 2024 $0.00499
+10.65%
$2.5 million $178,544
Oct 28, 2024 $0.00451
-4.67%
$2.25 million $139,609
Oct 27, 2024 $0.00473
-8.09%
$2.37 million $127,279