Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.00554
+8.66%
$2.77 million $78,220
Oct 25, 2024 $0.0051
-6.14%
$2.55 million $107,125
Oct 24, 2024 $0.00543
+0.45%
$2.72 million $198,066
Oct 23, 2024 $0.00541
-10.30%
$2.7 million $254,279
Oct 22, 2024 $0.00603
-0.15%
$3.02 million $268,415
Oct 21, 2024 $0.00604
-14.70%
$3.02 million $496,909
Oct 20, 2024 $0.00708
-14.67%
$3.54 million $466,018
Oct 19, 2024 $0.0083
-7.67%
$4.15 million $925
Oct 18, 2024 $0.00887
-4.00%
$4.44 million $272,555
Oct 17, 2024 $0.00924
+0.19%
$4.62 million $297,470
Oct 16, 2024 $0.00922
+2.81%
$4.61 million $344,810
Oct 15, 2024 $0.00896
+6.06%
$4.48 million $322,789
Oct 14, 2024 $0.00844
+24.81%
$4.22 million $154,359
Oct 13, 2024 $0.00674
-6.13%
$3.37 million $124,824
Oct 12, 2024 $0.00716
+54.41%
$3.58 million $108,114
Oct 11, 2024 $0.00465
+10.45%
$2.33 million $57,185
Oct 10, 2024 $0.00423
+1.20%
$2.12 million $69,435
Oct 9, 2024 $0.0042
-1.64%
$2.1 million $79,321
Oct 8, 2024 $0.00428
-4.46%
$2.14 million $58,452
Oct 7, 2024 $0.00446
-6.30%
$2.23 million $126,290
Oct 6, 2024 $0.00477
+12.77%
$2.38 million $94,817
Oct 5, 2024 $0.00423
-10.76%
$2.12 million $66,309
Oct 4, 2024 $0.00474
+4.64%
$2.37 million $74,359
Oct 3, 2024 $0.00461
-7.43%
$2.31 million $73,819
Oct 2, 2024 $0.00497
-2.36%
$2.48 million $86,779
Oct 1, 2024 $0.00511
+4.50%
$2.56 million $129,119
Sep 30, 2024 $0.00488
-10.95%
$2.44 million $169,180
Sep 29, 2024 $0.00546
+1.30%
$2.73 million $116,743
Sep 28, 2024 $0.00539
+4.66%
$2.69 million $81,744
Sep 27, 2024 $0.00515
-0.19%
$2.58 million $92,448
Sep 26, 2024 $0.00519
-7.16%
$2.6 million $127,856
Sep 25, 2024 $0.00557
-1.24%
$2.79 million $88,018
Sep 24, 2024 $0.00558
-1.24%
$2.79 million $125,165
Sep 23, 2024 $0.00565
+1.44%
$2.83 million $115,255
Sep 22, 2024 $0.00557
-12.28%
$2.79 million $133,778
Sep 21, 2024 $0.00638
+0.86%
$3.19 million $86,465
Sep 20, 2024 $0.00633
+6.84%
$3.16 million $114,233
Sep 19, 2024 $0.0059
+0.51%
$2.95 million $109,648
Sep 18, 2024 $0.0059
-0.67%
$2.95 million $116,153
Sep 17, 2024 $0.00591
+4.05%
$2.96 million $111,795
Sep 16, 2024 $0.00568
-5.96%
$2.84 million $145,457
Sep 15, 2024 $0.00603
+6.91%
$3.02 million $108,294
Sep 14, 2024 $0.00562
-3.27%
$2.81 million $71,614
Sep 13, 2024 $0.00579
-0.34%
$2.9 million $121,204
Sep 12, 2024 $0.00581
+5.06%
$2.9 million $113,038
Sep 11, 2024 $0.00555
-1.25%
$2.77 million $92,744
Sep 10, 2024 $0.00561
-5.08%
$2.81 million $93,863
Sep 9, 2024 $0.0059
+6.50%
$2.95 million $134,009
Sep 8, 2024 $0.00553
-0.72%
$2.77 million $101,158
Sep 7, 2024 $0.00554
+5.12%
$2.77 million $75,401