VESTATE Historical Data

VES Page 13
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000704
+0.00%
$ 352,000 $ 2,118
11:34 PM $ 0.000704
+0.00%
$ 352,000 $ 2,083
11:33 PM $ 0.000704
+0.00%
$ 352,000 $ 2,083
11:32 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:31 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:30 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:29 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:28 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:27 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:26 PM $ 0.000704
+0.00%
$ 352,000 $ 2,037
11:25 PM $ 0.000704
+0.00%
$ 352,000 $ 2,037
11:24 PM $ 0.000704
+0.00%
$ 352,000 $ 2,037
11:23 PM $ 0.000704
+0.00%
$ 352,000 $ 2,043
11:22 PM $ 0.000704
+0.00%
$ 352,000 $ 2,043
11:21 PM $ 0.000704
+0.00%
$ 352,000 $ 2,043
11:20 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:19 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:18 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:17 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:16 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:15 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:14 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:13 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:12 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:11 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:10 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:09 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:08 PM $ 0.000704
+0.00%
$ 352,000 $ 2,046
11:07 PM $ 0.000704
+0.00%
$ 352,000 $ 2,046
11:06 PM $ 0.000704
+0.00%
$ 352,000 $ 2,046
11:05 PM $ 0.000704
+0.00%
$ 352,000 $ 2,046
11:04 PM $ 0.000704
+0.00%
$ 352,000 $ 2,046
11:03 PM $ 0.000704
+0.00%
$ 352,000 $ 2,046
11:02 PM $ 0.000704
+0.00%
$ 352,000 $ 2,046
11:01 PM $ 0.000704
+0.00%
$ 352,000 $ 2,046
11:00 PM $ 0.000704
+0.00%
$ 352,000 $ 2,048
10:59 PM $ 0.000704
+0.00%
$ 352,000 $ 2,048
10:58 PM $ 0.000704
+0.00%
$ 352,000 $ 2,048
10:57 PM $ 0.000704
+0.00%
$ 352,000 $ 2,048
10:56 PM $ 0.000704
+0.00%
$ 352,000 $ 2,048
10:55 PM $ 0.000704
+0.00%
$ 352,000 $ 2,048
10:54 PM $ 0.000704
+0.00%
$ 352,000 $ 2,048
10:53 PM $ 0.000704
+0.00%
$ 352,000 $ 2,048
10:52 PM $ 0.000704
+0.00%
$ 352,000 $ 2,059
10:51 PM $ 0.000704
+0.00%
$ 352,000 $ 2,059
10:50 PM $ 0.000704
+0.00%
$ 352,000 $ 2,060
10:49 PM $ 0.000704
+0.00%
$ 352,000 $ 2,060
10:48 PM $ 0.000704
+0.00%
$ 352,000 $ 2,060
10:47 PM $ 0.000704
+0.00%
$ 352,000 $ 2,060
10:46 PM $ 0.000704
+0.00%
$ 352,000 $ 2,060