VESTATE Historical Data

VES Page 14
Date Close Price change Market cap Trading volume
4:32 AM $ 0.000704
+0.00%
$ 352,000 $ 13,229
4:31 AM $ 0.000704
+0.00%
$ 352,000 $ 13,229
4:30 AM $ 0.000704
+0.00%
$ 352,000 $ 13,246
4:29 AM $ 0.000704
+0.00%
$ 352,000 $ 13,246
4:28 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:27 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:26 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:25 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:24 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:23 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:22 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:21 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:20 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:19 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:18 AM $ 0.000704
+0.00%
$ 352,000 $ 13,216
4:17 AM $ 0.000704
+0.00%
$ 352,000 $ 13,216
4:16 AM $ 0.000704
+0.00%
$ 352,000 $ 13,324
4:15 AM $ 0.000704
+0.00%
$ 352,000 $ 13,324
4:14 AM $ 0.000704
+0.00%
$ 352,000 $ 13,324
4:13 AM $ 0.000704
+0.00%
$ 352,000 $ 13,324
4:12 AM $ 0.000704
+0.00%
$ 352,000 $ 13,335
4:11 AM $ 0.000704
+0.00%
$ 352,000 $ 13,335
4:10 AM $ 0.000704
+0.00%
$ 352,000 $ 13,335
4:09 AM $ 0.000704
+0.00%
$ 352,000 $ 13,335
4:08 AM $ 0.000704
+0.00%
$ 352,000 $ 13,335
4:07 AM $ 0.000704
+0.00%
$ 352,000 $ 13,335
4:06 AM $ 0.000704
+0.00%
$ 352,000 $ 13,311
4:05 AM $ 0.000704
+0.00%
$ 352,000 $ 13,311
4:04 AM $ 0.000704
+0.00%
$ 352,000 $ 13,311
4:03 AM $ 0.000704
+0.00%
$ 352,000 $ 13,311
4:02 AM $ 0.000704
+0.00%
$ 352,000 $ 13,311
4:01 AM $ 0.000704
+0.00%
$ 352,000 $ 13,362
4:00 AM $ 0.000704
+0.00%
$ 352,000 $ 13,362
3:59 AM $ 0.000704
+0.00%
$ 352,000 $ 13,362
3:58 AM $ 0.000704
+0.00%
$ 352,000 $ 13,362
3:57 AM $ 0.000704
+0.00%
$ 352,000 $ 13,336
3:56 AM $ 0.000704
+0.00%
$ 352,000 $ 13,336
3:55 AM $ 0.000704
+0.00%
$ 352,000 $ 13,336
3:54 AM $ 0.000704
+0.00%
$ 352,000 $ 13,336
3:53 AM $ 0.000704
+0.00%
$ 352,000 $ 13,319
3:52 AM $ 0.000704
+0.00%
$ 352,000 $ 13,319
3:51 AM $ 0.000704
+0.00%
$ 352,000 $ 13,319
3:50 AM $ 0.000704
+0.00%
$ 352,000 $ 13,319
3:49 AM $ 0.000704
+0.00%
$ 352,000 $ 13,326
3:48 AM $ 0.000704
+0.00%
$ 352,000 $ 13,326
3:47 AM $ 0.000704
+0.00%
$ 352,000 $ 13,326
3:46 AM $ 0.000704
+0.00%
$ 352,000 $ 13,326
3:45 AM $ 0.000704
+0.00%
$ 352,000 $ 13,326
3:44 AM $ 0.000704
+0.00%
$ 352,000 $ 13,326
3:43 AM $ 0.000704
+0.00%
$ 352,000 $ 13,326