VESTATE Historical Data

VES Page 15
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
12:04 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
12:03 AM $ 0.000704
+0.00%
$ 352,000 $ 2,171
12:02 AM $ 0.000703
+0.00%
$ 352,000 $ 2,171
12:01 AM $ 0.000703
+0.00%
$ 352,000 $ 2,171
12:00 AM $ 0.000703
+0.00%
$ 352,000 $ 2,171
11:59 PM $ 0.000703
+0.00%
$ 351,500 $ 2,151
11:58 PM $ 0.000704
+0.00%
$ 351,500 $ 2,151
11:57 PM $ 0.000704
+0.00%
$ 351,500 $ 2,151
11:56 PM $ 0.000704
+0.00%
$ 351,500 $ 2,151
11:55 PM $ 0.000704
+0.00%
$ 351,500 $ 2,151
11:54 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:53 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:52 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:51 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:50 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:49 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:48 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:47 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:46 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:45 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:44 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:43 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:42 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:41 PM $ 0.000704
+0.00%
$ 352,000 $ 2,125
11:40 PM $ 0.000704
+0.00%
$ 352,000 $ 2,125
11:39 PM $ 0.000704
+0.00%
$ 352,000 $ 2,125
11:38 PM $ 0.000704
+0.00%
$ 352,000 $ 2,118
11:37 PM $ 0.000704
+0.00%
$ 352,000 $ 2,118
11:36 PM $ 0.000704
+0.00%
$ 352,000 $ 2,118
11:35 PM $ 0.000704
+0.00%
$ 352,000 $ 2,118
11:34 PM $ 0.000704
+0.00%
$ 352,000 $ 2,083
11:33 PM $ 0.000704
+0.00%
$ 352,000 $ 2,083
11:32 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:31 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:30 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:29 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:28 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:27 PM $ 0.000704
+0.00%
$ 352,000 $ 2,022
11:26 PM $ 0.000704
+0.00%
$ 352,000 $ 2,037
11:25 PM $ 0.000704
+0.00%
$ 352,000 $ 2,037
11:24 PM $ 0.000704
+0.00%
$ 352,000 $ 2,037
11:23 PM $ 0.000704
+0.00%
$ 352,000 $ 2,043
11:22 PM $ 0.000704
+0.00%
$ 352,000 $ 2,043
11:21 PM $ 0.000704
+0.00%
$ 352,000 $ 2,043
11:20 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:19 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:18 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:17 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044
11:16 PM $ 0.000704
+0.00%
$ 352,000 $ 2,044