Coinranking
VESTATE Historical Data
VES
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $ 0.0273 | +10.48% | ||
| Apr 2, 2024 | $ 0.0245 | -12.49% | ||
| Apr 1, 2024 | $ 0.0284 | -1.63% | ||
| Mar 31, 2024 | $ 0.0286 | -15.71% | ||
| Mar 30, 2024 | $ 0.0332 | -6.50% | ||
| Mar 29, 2024 | $ 0.0372 | +0.70% | ||
| Mar 28, 2024 | $ 0.0368 | -11.46% | ||
| Mar 27, 2024 | $ 0.0401 | +30.70% | ||
| Mar 26, 2024 | $ 0.0314 | -4.35% | ||
| Mar 25, 2024 | $ 0.032 | +15.38% | ||
| Mar 24, 2024 | $ 0.0274 | +27.64% | ||
| Mar 23, 2024 | $ 0.0213 | +13.39% | ||
| Mar 22, 2024 | $ 0.0188 | +4.55% | ||
| Mar 21, 2024 | $ 0.018 | +14.34% | ||
| Mar 20, 2024 | $ 0.0158 | +0.45% | ||
| Mar 19, 2024 | $ 0.0161 | +0.56% | ||
| Mar 18, 2024 | $ 0.0157 | +34.59% | ||
| Mar 17, 2024 | $ 0.0117 | +5.14% | ||
| Mar 16, 2024 | $ 0.0113 | -14.83% | ||
| Mar 15, 2024 | $ 0.0131 | -5.27% | ||
| Mar 14, 2024 | $ 0.0138 | -11.84% | ||
| Mar 13, 2024 | $ 0.0156 | +21.66% | ||
| Mar 12, 2024 | $ 0.0128 | +0.63% | ||
| Mar 11, 2024 | $ 0.0127 | -3.42% | ||
| Mar 10, 2024 | $ 0.0131 | -8.50% | ||
| Mar 9, 2024 | $ 0.0143 | -9.12% | ||
| Mar 8, 2024 | $ 0.0158 | +15.98% | ||
| Mar 7, 2024 | $ 0.0136 | +4.87% | ||
| Mar 6, 2024 | $ 0.0129 | +2.70% | ||
| Mar 5, 2024 | $ 0.0124 | -14.43% | ||
| Mar 4, 2024 | $ 0.0145 | +18.72% | ||
| Mar 3, 2024 | $ 0.0122 | -0.08% | ||
| Mar 2, 2024 | $ 0.0122 | -10.38% | ||
| Mar 1, 2024 | $ 0.0134 | +16.61% | ||
| Feb 29, 2024 | $ 0.0115 | +9.09% | ||
| Feb 28, 2024 | $ 0.0105 | +1.25% | ||
| Feb 27, 2024 | $ 0.0104 | +27.52% | ||
| Feb 26, 2024 | $ 0.00813 | -6.01% | ||