VESTATE Historical Data

VES Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00685
-0.58%
$ 3.42 million $ 307,144
Aug 26, 2024 $ 0.00689
-1.57%
$ 3.44 million $ 329,981
Aug 25, 2024 $ 0.007
+0.00%
$ 3.5 million $ 214,595
Aug 24, 2024 $ 0.00704
-6.88%
$ 3.52 million $ 167,810
Aug 23, 2024 $ 0.00752
+4.30%
$ 3.76 million $ 272,203
Aug 22, 2024 $ 0.00721
-1.37%
$ 3.6 million $ 201,625
Aug 21, 2024 $ 0.0072
+0.00%
$ 3.6 million $ 227,397
Aug 20, 2024 $ 0.00719
+0.28%
$ 3.6 million $ 263,797
Aug 19, 2024 $ 0.00717
-2.71%
$ 3.58 million $ 235,608
Aug 18, 2024 $ 0.00737
+2.22%
$ 3.69 million $ 273,390
Aug 17, 2024 $ 0.0072
-3.87%
$ 3.6 million $ 132,259
Aug 16, 2024 $ 0.00749
+4.17%
$ 3.75 million $ 227,290
Aug 15, 2024 $ 0.0072
-0.69%
$ 3.6 million $ 259,614
Aug 14, 2024 $ 0.00728
-0.14%
$ 3.64 million $ 217,213
Aug 13, 2024 $ 0.00729
+0.55%
$ 3.65 million $ 220,574
Aug 12, 2024 $ 0.00726
+1.40%
$ 3.63 million $ 311,547
Aug 11, 2024 $ 0.00718
-1.51%
$ 3.59 million $ 326,699
Aug 10, 2024 $ 0.0073
-3.31%
$ 3.65 million $ 140,550
Aug 9, 2024 $ 0.00763
-1.93%
$ 3.81 million $ 108,770
Aug 8, 2024 $ 0.00774
+4.17%
$ 3.87 million $ 121,772
Aug 7, 2024 $ 0.00744
-3.00%
$ 3.72 million $ 125,472
Aug 6, 2024 $ 0.00767
+0.26%
$ 3.83 million $ 97,953
Jul 29, 2024 $ 0.0109
+14.51%
$ -- $ 132,464
Jul 28, 2024 $ 0.00956
-2.65%
$ 4.78 million $ 73,842
Jul 27, 2024 $ 0.00981
+7.21%
$ 4.91 million $ 126,966
Jul 26, 2024 $ 0.00913
+0.77%
$ 4.57 million $ 90,440
Jul 25, 2024 $ 0.00906
-6.40%
$ 4.53 million $ 146,991
Jul 24, 2024 $ 0.00943
-8.80%
$ 4.71 million $ 109,351
Jul 23, 2024 $ 0.0103
-7.48%
$ 5.17 million $ 136,002
Jul 22, 2024 $ 0.0112
-11.65%
$ 5.59 million $ 99,428
Jul 21, 2024 $ 0.0126
+1.85%
$ 6.33 million $ 105,986
Jul 20, 2024 $ 0.0124
+3.41%
$ 6.21 million $ 76,904
Jul 19, 2024 $ 0.012
-5.87%
$ 6.01 million $ 100,498
Jul 18, 2024 $ 0.0127
-3.48%
$ 6.38 million $ 70,358
Jul 17, 2024 $ 0.0132
+3.04%
$ 6.62 million $ 81,755
Jul 16, 2024 $ 0.0129
-4.45%
$ 6.43 million $ 98,019
Jul 15, 2024 $ 0.0135
+4.17%
$ 6.75 million $ 118,815
Jul 14, 2024 $ 0.013
-2.04%
$ 6.5 million $ 93,708
Jul 13, 2024 $ 0.0133
-0.23%
$ 6.63 million $ 68,547
Jul 12, 2024 $ 0.0133
+0.76%
$ 6.64 million $ 81,110
Jul 11, 2024 $ 0.0129
-2.48%
$ 6.47 million $ 87,856
Jul 10, 2024 $ 0.0133
-1.41%
$ 6.64 million $ 92,461
Jul 9, 2024 $ 0.0135
+0.82%
$ 6.75 million $ 72,663
Jul 8, 2024 $ 0.0134
-1.40%
$ 6.67 million $ 146,979
Jul 7, 2024 $ 0.0136
-1.09%
$ 6.78 million $ 83,304
Jul 6, 2024 $ 0.0137
-2.70%
$ 6.86 million $ 77,210
Jul 5, 2024 $ 0.0139
+6.66%
$ 6.96 million $ 142,731
Jul 4, 2024 $ 0.0131
+1.48%
$ 6.53 million $ 103,950
Jul 3, 2024 $ 0.013
-3.49%
$ 6.5 million $ 105,880
Jul 2, 2024 $ 0.0129
-0.85%
$ 6.43 million $ 82,169