Coinranking
VESTATE Historical Data
VES
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2024 | $0.00528 | -0.38% | ||
| Sep 5, 2024 | $0.0053 | +2.32% | ||
| Sep 4, 2024 | $0.00518 | -1.33% | ||
| Sep 3, 2024 | $0.00524 | -1.50% | ||
| Sep 2, 2024 | $0.00533 | +0.38% | ||
| Sep 1, 2024 | $0.00532 | -0.93% | ||
| Aug 31, 2024 | $0.00546 | +2.25% | ||
| Aug 30, 2024 | $0.00535 | +0.00% | ||
| Aug 29, 2024 | $0.00535 | -19.67% | ||
| Aug 28, 2024 | $0.00669 | -2.19% | ||
| Aug 27, 2024 | $0.00685 | -0.58% | ||
| Aug 26, 2024 | $0.00689 | -1.57% | ||
| Aug 25, 2024 | $0.007 | +0.00% | ||
| Aug 24, 2024 | $0.00704 | -6.88% | ||
| Aug 23, 2024 | $0.00752 | +4.30% | ||
| Aug 22, 2024 | $0.00721 | -1.37% | ||
| Aug 21, 2024 | $0.0072 | +0.00% | ||
| Aug 20, 2024 | $0.00719 | +0.28% | ||
| Aug 19, 2024 | $0.00717 | -2.71% | ||
| Aug 18, 2024 | $0.00737 | +2.22% | ||
| Aug 17, 2024 | $0.0072 | -3.87% | ||
| Aug 16, 2024 | $0.00749 | +4.17% | ||
| Aug 15, 2024 | $0.0072 | -0.69% | ||
| Aug 14, 2024 | $0.00728 | -0.14% | ||
| Aug 13, 2024 | $0.00729 | +0.55% | ||
| Aug 12, 2024 | $0.00726 | +1.40% | ||
| Aug 11, 2024 | $0.00718 | -1.51% | ||
| Aug 10, 2024 | $0.0073 | -3.31% | ||
| Aug 9, 2024 | $0.00763 | -1.93% | ||
| Aug 8, 2024 | $0.00774 | +4.17% | ||
| Aug 7, 2024 | $0.00744 | -3.00% | ||
| Aug 6, 2024 | $0.00767 | +0.26% | ||
| Jul 29, 2024 | $0.0109 | +14.51% | ||
| Jul 28, 2024 | $0.00956 | -2.65% | ||
| Jul 27, 2024 | $0.00981 | +7.21% | ||
| Jul 26, 2024 | $0.00913 | +0.77% | ||
| Jul 25, 2024 | $0.00906 | -6.40% | ||
| Jul 24, 2024 | $0.00943 | -8.80% | ||
| Jul 23, 2024 | $0.0103 | -7.48% | ||
| Jul 22, 2024 | $0.0112 | -11.65% | ||
| Jul 21, 2024 | $0.0126 | +1.85% | ||
| Jul 20, 2024 | $0.0124 | +3.41% | ||
| Jul 19, 2024 | $0.012 | -5.87% | ||
| Jul 18, 2024 | $0.0127 | -3.48% | ||
| Jul 17, 2024 | $0.0132 | +3.04% | ||
| Jul 16, 2024 | $0.0129 | -4.45% | ||
| Jul 15, 2024 | $0.0135 | +4.17% | ||
| Jul 14, 2024 | $0.013 | -2.04% | ||
| Jul 13, 2024 | $0.0133 | -0.23% | ||
| Jul 12, 2024 | $0.0133 | +0.76% | ||