VESTATE Historical Data

VES Page 16
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000702
+0.00%
$ 351,000 $ 13,156
5:12 AM $ 0.000702
+0.00%
$ 351,000 $ 13,156
5:11 AM $ 0.000702
+0.00%
$ 351,000 $ 13,156
5:10 AM $ 0.000702
+0.00%
$ 351,000 $ 13,156
5:09 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:08 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:07 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:06 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:05 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:04 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:03 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
5:02 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
5:01 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
5:00 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:59 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:58 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:57 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:56 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:55 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:54 AM $ 0.000702
+0.00%
$ 351,000 $ 13,195
4:53 AM $ 0.000704
+0.00%
$ 351,000 $ 13,195
4:52 AM $ 0.000704
+0.00%
$ 351,000 $ 13,195
4:51 AM $ 0.000704
+0.00%
$ 351,000 $ 13,195
4:50 AM $ 0.000704
+0.00%
$ 351,000 $ 13,195
4:49 AM $ 0.000704
+0.00%
$ 352,000 $ 13,195
4:48 AM $ 0.000704
+0.00%
$ 352,000 $ 13,195
4:47 AM $ 0.000704
+0.00%
$ 352,000 $ 13,195
4:46 AM $ 0.000704
+0.00%
$ 352,000 $ 13,195
4:45 AM $ 0.000704
+0.00%
$ 352,000 $ 13,195
4:44 AM $ 0.000704
+0.00%
$ 352,000 $ 13,195
4:43 AM $ 0.000704
+0.00%
$ 352,000 $ 13,195
4:42 AM $ 0.000704
+0.00%
$ 352,000 $ 13,206
4:41 AM $ 0.000704
+0.00%
$ 352,000 $ 13,206
4:40 AM $ 0.000704
+0.00%
$ 352,000 $ 13,206
4:39 AM $ 0.000704
+0.00%
$ 352,000 $ 13,206
4:38 AM $ 0.000704
+0.00%
$ 352,000 $ 13,229
4:37 AM $ 0.000704
+0.00%
$ 352,000 $ 13,229
4:36 AM $ 0.000704
+0.00%
$ 352,000 $ 13,229
4:35 AM $ 0.000704
+0.00%
$ 352,000 $ 13,229
4:34 AM $ 0.000704
+0.00%
$ 352,000 $ 13,229
4:33 AM $ 0.000704
+0.00%
$ 352,000 $ 13,229
4:32 AM $ 0.000704
+0.00%
$ 352,000 $ 13,229
4:31 AM $ 0.000704
+0.00%
$ 352,000 $ 13,229
4:30 AM $ 0.000704
+0.00%
$ 352,000 $ 13,246
4:29 AM $ 0.000704
+0.00%
$ 352,000 $ 13,246
4:28 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:27 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:26 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:25 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237
4:24 AM $ 0.000704
+0.00%
$ 352,000 $ 13,237