VESTATE Historical Data

VES Page 17
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:37 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:36 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:35 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:34 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:33 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:32 AM $ 0.000704
+0.00%
$ 352,000 $ 2,185
12:31 AM $ 0.000704
+0.00%
$ 352,000 $ 2,185
12:30 AM $ 0.000704
+0.00%
$ 352,000 $ 2,185
12:29 AM $ 0.000704
+0.00%
$ 352,000 $ 2,185
12:28 AM $ 0.000704
+0.00%
$ 352,000 $ 2,186
12:27 AM $ 0.000704
+0.00%
$ 352,000 $ 2,186
12:26 AM $ 0.000704
+0.00%
$ 352,000 $ 2,186
12:25 AM $ 0.000704
+0.00%
$ 352,000 $ 2,186
12:24 AM $ 0.000704
+0.00%
$ 352,000 $ 2,186
12:23 AM $ 0.000704
+0.00%
$ 352,000 $ 2,187
12:22 AM $ 0.000704
+0.00%
$ 352,000 $ 2,187
12:21 AM $ 0.000704
+0.00%
$ 352,000 $ 2,187
12:20 AM $ 0.000704
+0.00%
$ 352,000 $ 2,187
12:19 AM $ 0.000704
+0.00%
$ 352,000 $ 2,187
12:18 AM $ 0.000704
+0.00%
$ 352,000 $ 2,187
12:17 AM $ 0.000704
+0.00%
$ 352,000 $ 2,187
12:16 AM $ 0.000704
+0.00%
$ 352,000 $ 2,187
12:15 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:14 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:13 AM $ 0.000704
+0.00%
$ 352,000 $ 2,155
12:12 AM $ 0.000704
+0.00%
$ 352,000 $ 2,155
12:11 AM $ 0.000704
+0.00%
$ 352,000 $ 2,155
12:10 AM $ 0.000704
+0.00%
$ 352,000 $ 2,155
12:09 AM $ 0.000704
+0.00%
$ 352,000 $ 2,155
12:08 AM $ 0.000704
+0.00%
$ 352,000 $ 2,155
12:07 AM $ 0.000704
+0.00%
$ 352,000 $ 2,155
12:06 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
12:05 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
12:04 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
12:03 AM $ 0.000704
+0.00%
$ 352,000 $ 2,171
12:02 AM $ 0.000703
+0.00%
$ 352,000 $ 2,171
12:01 AM $ 0.000703
+0.00%
$ 352,000 $ 2,171
12:00 AM $ 0.000703
+0.00%
$ 352,000 $ 2,171
11:59 PM $ 0.000703
+0.00%
$ 351,500 $ 2,151
11:58 PM $ 0.000704
+0.00%
$ 351,500 $ 2,151
11:57 PM $ 0.000704
+0.00%
$ 351,500 $ 2,151
11:56 PM $ 0.000704
+0.00%
$ 351,500 $ 2,151
11:55 PM $ 0.000704
+0.00%
$ 351,500 $ 2,151
11:54 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:53 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:52 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:51 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:50 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151
11:49 PM $ 0.000704
+0.00%
$ 352,000 $ 2,151