VESTATE Historical Data

VES Page 17
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000702
+0.00%
$ 351,000 $ 13,117
5:36 AM $ 0.000702
+0.00%
$ 351,000 $ 13,117
5:35 AM $ 0.000702
+0.00%
$ 351,000 $ 13,117
5:34 AM $ 0.000702
+0.00%
$ 351,000 $ 13,118
5:33 AM $ 0.000702
+0.00%
$ 351,000 $ 13,118
5:32 AM $ 0.000702
+0.00%
$ 351,000 $ 13,118
5:31 AM $ 0.000702
+0.00%
$ 351,000 $ 13,118
5:30 AM $ 0.000702
+0.00%
$ 351,000 $ 13,118
5:29 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:28 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:27 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:26 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:25 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:24 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:23 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:22 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:21 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:20 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:19 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:18 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:17 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:16 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:15 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:14 AM $ 0.000702
+0.00%
$ 351,000 $ 13,137
5:13 AM $ 0.000702
+0.00%
$ 351,000 $ 13,156
5:12 AM $ 0.000702
+0.00%
$ 351,000 $ 13,156
5:11 AM $ 0.000702
+0.00%
$ 351,000 $ 13,156
5:10 AM $ 0.000702
+0.00%
$ 351,000 $ 13,156
5:09 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:08 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:07 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:06 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:05 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:04 AM $ 0.000702
+0.00%
$ 351,000 $ 13,186
5:03 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
5:02 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
5:01 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
5:00 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:59 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:58 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:57 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:56 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:55 AM $ 0.000702
+0.00%
$ 351,000 $ 13,197
4:54 AM $ 0.000702
+0.00%
$ 351,000 $ 13,195
4:53 AM $ 0.000704
+0.00%
$ 351,000 $ 13,195
4:52 AM $ 0.000704
+0.00%
$ 351,000 $ 13,195
4:51 AM $ 0.000704
+0.00%
$ 351,000 $ 13,195
4:50 AM $ 0.000704
+0.00%
$ 351,000 $ 13,195
4:49 AM $ 0.000704
+0.00%
$ 352,000 $ 13,195
4:48 AM $ 0.000704
+0.00%
$ 352,000 $ 13,195