VESTATE Historical Data

VES Page 19
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175
1:17 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175
1:16 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175
1:15 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175
1:14 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175
1:13 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175
1:12 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:11 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:10 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:09 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:08 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:07 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:06 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:05 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:04 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:03 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:02 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:01 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
1:00 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
12:59 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
12:58 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
12:57 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
12:56 AM $ 0.000704
+0.00%
$ 352,000 $ 2,176
12:55 AM $ 0.000704
+0.00%
$ 352,000 $ 2,145
12:54 AM $ 0.000704
+0.00%
$ 352,000 $ 2,145
12:53 AM $ 0.000704
+0.00%
$ 352,000 $ 2,145
12:52 AM $ 0.000704
+0.00%
$ 352,000 $ 2,145
12:51 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:50 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:49 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:48 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:47 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:46 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:45 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:44 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:43 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:42 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:41 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:40 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:39 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:38 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:37 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:36 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:35 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:34 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:33 AM $ 0.000704
+0.00%
$ 352,000 $ 2,163
12:32 AM $ 0.000704
+0.00%
$ 352,000 $ 2,185
12:31 AM $ 0.000704
+0.00%
$ 352,000 $ 2,185
12:30 AM $ 0.000704
+0.00%
$ 352,000 $ 2,185
12:29 AM $ 0.000704
+0.00%
$ 352,000 $ 2,185