Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000697
+0.29%
$348,500 $16,699
Jun 17, 2026 $0.000695
-1.70%
$347,500 $9,651
Jun 16, 2026 $0.000708
+0.85%
$354,000 $11,893
Jun 15, 2026 $0.000702
+0.00%
$351,000 $11,760
Jun 14, 2026 $0.000702
-0.28%
$351,000 $12,216
Jun 13, 2026 $0.000704
+1.73%
$352,000 $13,404
Jun 12, 2026 $0.000692
-0.43%
$346,000 $11,424
Jun 11, 2026 $0.000695
-1.84%
$347,500 $10,916
Jun 10, 2026 $0.000708
+1.58%
$354,000 $11,242
Jun 9, 2026 $0.000697
-0.14%
$348,500 $11,781
Jun 8, 2026 $0.000698
-0.85%
$349,000 $13,882
Jun 7, 2026 $0.000704
+1.15%
$352,000 $11,478
Jun 6, 2026 $0.000696
-1.56%
$348,000 $8,855
Jun 5, 2026 $0.000707
+2.17%
$353,500 $10,732
Jun 4, 2026 $0.000692
-1.00%
$346,000 $11,012
Jun 3, 2026 $0.000699
-0.57%
$349,500 $11,089
Jun 2, 2026 $0.000703
-0.42%
$351,500 $8,751
Jun 1, 2026 $0.000706
+1.73%
$353,000 $11,134
May 31, 2026 $0.000694
-1.98%
$347,000 $7,186
May 30, 2026 $0.000708
+0.14%
$354,000 $10,046
May 29, 2026 $0.000707
+1.00%
$353,500 $9,943
May 28, 2026 $0.0007
-0.14%
$350,000 $1,879
May 27, 2026 $0.000701
+1.01%
$350,500 $1,814
May 26, 2026 $0.000694
+0.14%
$347,000 $2,021
May 25, 2026 $0.000693
+0.29%
$346,500 $8,194
May 24, 2026 $0.000691
-1.85%
$345,500 $7,958
May 23, 2026 $0.000704
+0.28%
$352,000 $2,328
May 22, 2026 $0.000702
+0.29%
$351,000 $1,589
May 21, 2026 $0.0007
+0.57%
$350,000 $2,167
May 20, 2026 $0.000696
-0.71%
$348,000 $7,324
May 19, 2026 $0.000701
-0.43%
$350,500 $1,922
May 18, 2026 $0.000704
+1.73%
$352,000 $1,533
May 17, 2026 $0.000692
-0.72%
$346,000 $29,467
May 16, 2026 $0.000697
-0.71%
$348,500 $20,565
May 15, 2026 $0.000702
+0.57%
$351,000 $1,879
May 14, 2026 $0.000698
-0.99%
$349,000 $2,271
May 13, 2026 $0.000705
+0.14%
$352,500 $2,032
May 12, 2026 $0.000704
+1.59%
$352,000 $2,186
May 11, 2026 $0.000693
-0.57%
$346,500 $1,644
May 10, 2026 $0.000697
-0.85%
$348,500 $2,864
May 9, 2026 $0.000703
+1.88%
$351,500 $2,584
May 8, 2026 $0.00069
-1.43%
$345,000 $2,007
May 7, 2026 $0.0007
-1.27%
$350,000 $2,088
May 6, 2026 $0.000709
+1.58%
$354,500 $1,403
May 5, 2026 $0.000698
+0.14%
$349,000 $2,250
May 4, 2026 $0.000697
-0.57%
$348,500 $1,993
May 3, 2026 $0.000701
-0.85%
$350,500 $2,687
May 2, 2026 $0.000707
+0.71%
$353,500 $2,446
May 1, 2026 $0.000702
+1.30%
$351,000 $1,609
Apr 30, 2026 $0.000693
-1.42%
$346,500 $2,267