VESTATE Historical Data

VES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.000246
+6.81%
$ 123,050 $ 1,974
Aug 5, 11 AM $ 0.00023
+0.00%
$ 115,200 $ 1,914
Aug 5, 10 AM $ 0.00023
+0.00%
$ 115,200 $ 1,827
Aug 5, 9 AM $ 0.00023
+0.00%
$ 115,200 $ 1,742
Aug 5, 8 AM $ 0.00023
+0.00%
$ 115,200 $ 1,672
Aug 5, 7 AM $ 0.00023
+0.00%
$ 115,200 $ 1,565
Aug 5, 6 AM $ 0.00023
+0.00%
$ 115,200 $ 1,480
Aug 5, 5 AM $ 0.00023
+0.00%
$ 115,200 $ 1,382
Aug 5, 4 AM $ 0.00023
+0.00%
$ 115,200 $ 1,325
Aug 5, 3 AM $ 0.00023
+0.00%
$ 115,200 $ 1,238
Aug 5, 2 AM $ 0.00023
-0.39%
$ 115,200 $ 1,115
Aug 5, 1 AM $ 0.000231
+0.00%
$ 115,650 $ 1,026
Aug 5, 12 AM $ 0.000231
+0.00%
$ 115,650 $ 930
Aug 4, 11 PM $ 0.000231
+0.00%
$ 115,650 $ 789
Aug 4, 10 PM $ 0.000231
-0.30%
$ 115,650 $ 687
Aug 4, 9 PM $ 0.000232
-0.81%
$ 116,000 $ 7,639
Aug 4, 8 PM $ 0.000234
+0.00%
$ 116,950 $ 7,553
Aug 4, 7 PM $ 0.000234
+0.00%
$ 116,950 $ 7,430
Aug 4, 6 PM $ 0.000234
+1.52%
$ 116,950 $ 7,318
Aug 4, 5 PM $ 0.00023
-6.00%
$ 115,200 $ 7,272
Aug 4, 4 PM $ 0.000245
+0.00%
$ 122,550 $ 7,120
Aug 4, 3 PM $ 0.000245
-0.28%
$ 122,550 $ 7,122
Aug 4, 2 PM $ 0.000246
-0.41%
$ 122,900 $ 7,118
Aug 4, 1 PM $ 0.000247
+0.16%
$ 123,400 $ 7,114
Aug 4, 12 PM $ 0.000246
-0.48%
$ 123,200 $ 7,122
Aug 4, 11 AM $ 0.000248
+0.00%
$ 123,800 $ 7,119
Aug 4, 10 AM $ 0.000248
+0.00%
$ 123,800 $ 7,120
Aug 4, 9 AM $ 0.000248
+0.00%
$ 123,800 $ 7,125
Aug 4, 8 AM $ 0.000248
+0.00%
$ 123,800 $ 7,122
Aug 4, 7 AM $ 0.000248
+0.41%
$ 123,800 $ 7,130
Aug 4, 6 AM $ 0.000247
+0.57%
$ 123,300 $ 7,108
Aug 4, 5 AM $ 0.000245
+0.20%
$ 122,600 $ 7,097
Aug 4, 4 AM $ 0.000245
-0.41%
$ 122,350 $ 7,092
Aug 4, 3 AM $ 0.000246
-0.77%
$ 122,850 $ 7,092
Aug 4, 2 AM $ 0.000248
+0.00%
$ 123,800 $ 7,098
Aug 4, 1 AM $ 0.000248
+0.08%
$ 123,800 $ 7,110
Aug 4, 12 AM $ 0.000247
+0.00%
$ 123,700 $ 7,112
Aug 3, 11 PM $ 0.000247
+0.24%
$ 123,700 $ 7,134
Aug 3, 10 PM $ 0.000247
+0.86%
$ 123,400 $ 7,138
Aug 3, 9 PM $ 0.000245
+0.16%
$ 122,350 $ 133
Aug 3, 8 PM $ 0.000244
+0.49%
$ 122,150 $ 7,134
Aug 3, 7 PM $ 0.000243
+0.00%
$ 121,550 $ 7,133
Aug 3, 6 PM $ 0.000243
+0.00%
$ 121,550 $ 7,144
Aug 3, 5 PM $ 0.000243
+0.00%
$ 121,550 $ 7,154
Aug 3, 4 PM $ 0.000243
-0.29%
$ 121,550 $ 7,161
Aug 3, 3 PM $ 0.000244
+0.00%
$ 121,900 $ 7,167
Aug 3, 2 PM $ 0.000244
+0.00%
$ 121,900 $ 7,173
Aug 3, 1 PM $ 0.000244
+0.16%
$ 121,900 $ 7,256
Aug 3, 12 PM $ 0.000243
+0.00%
$ 121,700 $ 7,357
Aug 3, 11 AM $ 0.000243
+0.04%
$ 121,700 $ 7,444