Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $0.000246
+6.81%
$123,050 $1,974
Aug 5, 11 AM $0.00023
+0.00%
$115,200 $1,914
Aug 5, 10 AM $0.00023
+0.00%
$115,200 $1,827
Aug 5, 9 AM $0.00023
+0.00%
$115,200 $1,742
Aug 5, 8 AM $0.00023
+0.00%
$115,200 $1,672
Aug 5, 7 AM $0.00023
+0.00%
$115,200 $1,565
Aug 5, 6 AM $0.00023
+0.00%
$115,200 $1,480
Aug 5, 5 AM $0.00023
+0.00%
$115,200 $1,382
Aug 5, 4 AM $0.00023
+0.00%
$115,200 $1,325
Aug 5, 3 AM $0.00023
+0.00%
$115,200 $1,238
Aug 5, 2 AM $0.00023
-0.39%
$115,200 $1,115
Aug 5, 1 AM $0.000231
+0.00%
$115,650 $1,026
Aug 5, 12 AM $0.000231
+0.00%
$115,650 $930
Aug 4, 11 PM $0.000231
+0.00%
$115,650 $789
Aug 4, 10 PM $0.000231
-0.30%
$115,650 $687
Aug 4, 9 PM $0.000232
-0.81%
$116,000 $7,639
Aug 4, 8 PM $0.000234
+0.00%
$116,950 $7,553
Aug 4, 7 PM $0.000234
+0.00%
$116,950 $7,430
Aug 4, 6 PM $0.000234
+1.52%
$116,950 $7,318
Aug 4, 5 PM $0.00023
-6.00%
$115,200 $7,272
Aug 4, 4 PM $0.000245
+0.00%
$122,550 $7,120
Aug 4, 3 PM $0.000245
-0.28%
$122,550 $7,122
Aug 4, 2 PM $0.000246
-0.41%
$122,900 $7,118
Aug 4, 1 PM $0.000247
+0.16%
$123,400 $7,114
Aug 4, 12 PM $0.000246
-0.48%
$123,200 $7,122
Aug 4, 11 AM $0.000248
+0.00%
$123,800 $7,119
Aug 4, 10 AM $0.000248
+0.00%
$123,800 $7,120
Aug 4, 9 AM $0.000248
+0.00%
$123,800 $7,125
Aug 4, 8 AM $0.000248
+0.00%
$123,800 $7,122
Aug 4, 7 AM $0.000248
+0.41%
$123,800 $7,130
Aug 4, 6 AM $0.000247
+0.57%
$123,300 $7,108
Aug 4, 5 AM $0.000245
+0.20%
$122,600 $7,097
Aug 4, 4 AM $0.000245
-0.41%
$122,350 $7,092
Aug 4, 3 AM $0.000246
-0.77%
$122,850 $7,092
Aug 4, 2 AM $0.000248
+0.00%
$123,800 $7,098
Aug 4, 1 AM $0.000248
+0.08%
$123,800 $7,110
Aug 4, 12 AM $0.000247
+0.00%
$123,700 $7,112
Aug 3, 11 PM $0.000247
+0.24%
$123,700 $7,134
Aug 3, 10 PM $0.000247
+0.86%
$123,400 $7,138
Aug 3, 9 PM $0.000245
+0.16%
$122,350 $133
Aug 3, 8 PM $0.000244
+0.49%
$122,150 $7,134
Aug 3, 7 PM $0.000243
+0.00%
$121,550 $7,133
Aug 3, 6 PM $0.000243
+0.00%
$121,550 $7,144
Aug 3, 5 PM $0.000243
+0.00%
$121,550 $7,154
Aug 3, 4 PM $0.000243
-0.29%
$121,550 $7,161
Aug 3, 3 PM $0.000244
+0.00%
$121,900 $7,167
Aug 3, 2 PM $0.000244
+0.00%
$121,900 $7,173
Aug 3, 1 PM $0.000244
+0.16%
$121,900 $7,256
Aug 3, 12 PM $0.000243
+0.00%
$121,700 $7,357
Aug 3, 11 AM $0.000243
+0.04%
$121,700 $7,444