VESTATE Historical Data

VES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000696
-0.43%
$ 348,000 $ 11,390
Jun 11, 8 PM $ 0.000699
+0.00%
$ 349,500 $ 3,003
Jun 11, 7 PM $ 0.000699
+0.14%
$ 349,500 $ 10,424
Jun 11, 6 PM $ 0.000698
-0.43%
$ 349,000 $ 10,660
Jun 11, 5 PM $ 0.000701
-0.43%
$ 350,500 $ 10,679
Jun 11, 4 PM $ 0.000704
+0.00%
$ 352,000 $ 10,469
Jun 11, 3 PM $ 0.000704
+0.43%
$ 352,000 $ 10,282
Jun 11, 2 PM $ 0.000701
+0.00%
$ 350,500 $ 10,328
Jun 11, 1 PM $ 0.000701
+0.29%
$ 350,500 $ 10,513
Jun 11, 12 PM $ 0.000699
+0.00%
$ 349,500 $ 10,524
Jun 11, 11 AM $ 0.000699
+0.14%
$ 349,500 $ 10,534
Jun 11, 10 AM $ 0.000698
+0.00%
$ 349,000 $ 10,455
Jun 11, 9 AM $ 0.000698
-0.29%
$ 349,000 $ 10,556
Jun 11, 8 AM $ 0.0007
-0.28%
$ 350,000 $ 10,576
Jun 11, 7 AM $ 0.000702
+0.29%
$ 351,000 $ 10,443
Jun 11, 6 AM $ 0.0007
-0.14%
$ 350,000 $ 10,564
Jun 11, 5 AM $ 0.000701
-0.28%
$ 350,500 $ 10,758
Jun 11, 4 AM $ 0.000702
+0.43%
$ 351,000 $ 10,952
Jun 11, 3 AM $ 0.0007
-0.43%
$ 350,000 $ 11,047
Jun 11, 2 AM $ 0.000703
-0.14%
$ 351,500 $ 11,079
Jun 11, 1 AM $ 0.000704
-0.56%
$ 352,000 $ 11,160
Jun 11, 12 AM $ 0.000708
+0.00%
$ 354,000 $ 11,161
Jun 10, 11 PM $ 0.000708
+0.00%
$ 354,000 $ 11,242
Jun 10, 10 PM $ 0.000708
+0.00%
$ 354,000 $ 10,763
Jun 10, 9 PM $ 0.000708
+0.71%
$ 354,000 $ 10,898
Jun 10, 8 PM $ 0.000702
+0.00%
$ 351,000 $ 19,309
Jun 10, 7 PM $ 0.000702
-0.57%
$ 351,000 $ 12,001
Jun 10, 6 PM $ 0.000706
+0.14%
$ 353,000 $ 11,857
Jun 10, 5 PM $ 0.000705
+0.28%
$ 352,500 $ 11,835
Jun 10, 4 PM $ 0.000703
+0.29%
$ 351,500 $ 12,105
Jun 10, 3 PM $ 0.000701
-0.14%
$ 350,500 $ 12,147
Jun 10, 2 PM $ 0.000702
-0.14%
$ 351,000 $ 12,161
Jun 10, 1 PM $ 0.000702
+0.14%
$ 351,000 $ 12,002
Jun 10, 12 PM $ 0.000701
+1.15%
$ 350,500 $ 12,102
Jun 10, 11 AM $ 0.000693
-0.72%
$ 346,500 $ 12,054
Jun 10, 10 AM $ 0.000698
+0.14%
$ 349,000 $ 12,043
Jun 10, 9 AM $ 0.000696
+0.14%
$ 348,000 $ 12,101
Jun 10, 8 AM $ 0.000695
-0.29%
$ 347,500 $ 12,117
Jun 10, 7 AM $ 0.000697
+0.43%
$ 348,500 $ 12,260
Jun 10, 6 AM $ 0.000694
+0.43%
$ 347,000 $ 12,391
Jun 10, 5 AM $ 0.000691
-0.14%
$ 345,500 $ 12,274
Jun 10, 4 AM $ 0.000691
-0.29%
$ 345,500 $ 12,040
Jun 10, 3 AM $ 0.000695
+0.43%
$ 347,500 $ 12,091
Jun 10, 2 AM $ 0.000692
+0.14%
$ 346,000 $ 12,125
Jun 10, 1 AM $ 0.000691
-0.14%
$ 345,500 $ 12,025
Jun 10, 12 AM $ 0.000692
-0.72%
$ 346,000 $ 11,926
Jun 9, 11 PM $ 0.000697
-0.14%
$ 348,500 $ 11,781
Jun 9, 10 PM $ 0.000698
+0.00%
$ 349,000 $ 11,680
Jun 9, 9 PM $ 0.000698
-0.57%
$ 349,000 $ 11,550
Jun 9, 8 PM $ 0.000702
-0.14%
$ 351,000 $ 3,171