VESTATE Historical Data

VES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000695
+0.14%
$ 347,500 $ 2,029
Apr 27, 6 PM $ 0.000694
+0.14%
$ 347,000 $ 1,914
Apr 27, 5 PM $ 0.000693
+0.00%
$ 346,500 $ 1,890
Apr 27, 4 PM $ 0.000693
+0.00%
$ 346,500 $ 1,949
Apr 27, 3 PM $ 0.000693
-0.72%
$ 346,500 $ 2,095
Apr 27, 2 PM $ 0.000698
+0.29%
$ 349,000 $ 2,163
Apr 27, 1 PM $ 0.000696
-0.14%
$ 348,000 $ 2,171
Apr 27, 12 PM $ 0.000701
+0.00%
$ 350,500 $ 2,183
Apr 27, 11 AM $ 0.000701
+0.00%
$ 350,500 $ 2,215
Apr 27, 10 AM $ 0.000701
+0.14%
$ 350,500 $ 2,152
Apr 27, 9 AM $ 0.0007
-0.57%
$ 350,000 $ 2,144
Apr 27, 8 AM $ 0.000704
+0.14%
$ 352,000 $ 2,202
Apr 27, 7 AM $ 0.000703
+0.29%
$ 351,500 $ 2,190
Apr 27, 6 AM $ 0.000701
-0.28%
$ 350,500 $ 2,181
Apr 27, 5 AM $ 0.000703
-0.28%
$ 351,500 $ 2,070
Apr 27, 4 AM $ 0.000705
+0.28%
$ 352,500 $ 2,068
Apr 27, 3 AM $ 0.000703
+0.00%
$ 351,500 $ 2,151
Apr 27, 2 AM $ 0.000703
+0.29%
$ 351,500 $ 2,123
Apr 27, 1 AM $ 0.000701
+0.00%
$ 350,500 $ 2,034
Apr 27, 12 AM $ 0.000701
+0.14%
$ 350,500 $ 2,190
Apr 26, 11 PM $ 0.000698
-0.57%
$ 349,000 $ 2,240
Apr 26, 10 PM $ 0.000702
-0.71%
$ 351,000 $ 2,258
Apr 26, 9 PM $ 0.000707
+0.00%
$ 353,500 $ 1,983
Apr 26, 8 PM $ 0.000707
+0.43%
$ 353,500 $ 1,991
Apr 26, 7 PM $ 0.000704
+0.28%
$ 352,000 $ 1,933
Apr 26, 6 PM $ 0.000702
+0.14%
$ 351,000 $ 2,012
Apr 26, 5 PM $ 0.000701
-0.85%
$ 350,500 $ 2,142
Apr 26, 4 PM $ 0.000707
+0.28%
$ 353,500 $ 2,164
Apr 26, 3 PM $ 0.000705
+0.14%
$ 352,500 $ 2,092
Apr 26, 2 PM $ 0.000704
+0.43%
$ 352,000 $ 2,129
Apr 26, 1 PM $ 0.000701
-0.43%
$ 350,500 $ 2,325
Apr 26, 12 PM $ 0.000704
+0.43%
$ 352,000 $ 2,272
Apr 26, 11 AM $ 0.000701
+0.14%
$ 350,500 $ 2,167
Apr 26, 10 AM $ 0.0007
-0.43%
$ 350,000 $ 2,116
Apr 26, 9 AM $ 0.000703
-0.42%
$ 351,500 $ 2,013
Apr 26, 8 AM $ 0.000706
+0.71%
$ 353,000 $ 9,071
Apr 26, 7 AM $ 0.000701
+0.14%
$ 350,500 $ 9,065
Apr 26, 6 AM $ 0.0007
-0.99%
$ 350,000 $ 9,173
Apr 26, 5 AM $ 0.000707
+0.00%
$ 353,500 $ 9,292
Apr 26, 4 AM $ 0.000707
+0.28%
$ 353,500 $ 9,296
Apr 26, 3 AM $ 0.000705
+0.28%
$ 352,500 $ 9,291
Apr 26, 2 AM $ 0.000703
+0.14%
$ 351,500 $ 9,406
Apr 26, 1 AM $ 0.000702
+0.14%
$ 351,000 $ 9,454
Apr 26, 12 AM $ 0.000701
-0.14%
$ 350,500 $ 9,262
Apr 25, 11 PM $ 0.000702
-0.43%
$ 351,000 $ 9,173
Apr 25, 10 PM $ 0.000705
+0.14%
$ 352,500 $ 9,149
Apr 25, 9 PM $ 0.000704
+0.00%
$ 352,000 $ 9,115
Apr 25, 8 PM $ 0.000704
+0.00%
$ 352,000 $ 9,134
Apr 25, 7 PM $ 0.000704
-0.14%
$ 352,000 $ 9,185
Apr 25, 6 PM $ 0.000705
-0.28%
$ 352,500 $ 9,230