VESTATE Historical Data

VES Page 2
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000701
+0.00%
$ 350,500 $ 13,252
10:47 PM $ 0.000701
+0.00%
$ 350,500 $ 13,252
10:46 PM $ 0.000701
+0.00%
$ 350,500 $ 13,252
10:45 PM $ 0.000701
+0.00%
$ 350,500 $ 13,252
10:44 PM $ 0.000701
+0.00%
$ 350,500 $ 13,252
10:43 PM $ 0.000701
+0.00%
$ 350,500 $ 13,252
10:42 PM $ 0.000701
+0.00%
$ 350,500 $ 13,252
10:41 PM $ 0.000701
+0.00%
$ 350,500 $ 13,252
10:40 PM $ 0.000701
+0.00%
$ 350,500 $ 13,273
10:39 PM $ 0.000701
+0.00%
$ 350,500 $ 13,273
10:38 PM $ 0.000701
+0.00%
$ 350,500 $ 13,284
10:37 PM $ 0.0007
+0.00%
$ 350,500 $ 13,283
10:36 PM $ 0.0007
+0.00%
$ 350,500 $ 13,283
10:35 PM $ 0.0007
+0.00%
$ 350,500 $ 13,283
10:34 PM $ 0.0007
+0.00%
$ 350,000 $ 13,283
10:33 PM $ 0.0007
+0.00%
$ 350,000 $ 13,283
10:32 PM $ 0.0007
+0.00%
$ 350,000 $ 13,283
10:31 PM $ 0.0007
+0.00%
$ 350,000 $ 13,283
10:30 PM $ 0.0007
+0.00%
$ 350,000 $ 13,283
10:29 PM $ 0.0007
+0.00%
$ 350,000 $ 13,283
10:28 PM $ 0.0007
+0.00%
$ 350,000 $ 13,283
10:27 PM $ 0.0007
+0.00%
$ 350,000 $ 13,275
10:26 PM $ 0.0007
+0.00%
$ 350,000 $ 13,275
10:25 PM $ 0.0007
+0.00%
$ 350,000 $ 13,275
10:24 PM $ 0.0007
+0.00%
$ 350,000 $ 13,275
10:23 PM $ 0.000698
+0.00%
$ 350,000 $ 13,273
10:22 PM $ 0.000698
+0.00%
$ 350,000 $ 13,273
10:21 PM $ 0.000698
+0.00%
$ 350,000 $ 13,273
10:20 PM $ 0.000698
+0.00%
$ 350,000 $ 13,273
10:19 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:18 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:17 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:16 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:15 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:14 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:13 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:12 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:11 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:10 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:09 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:08 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:07 PM $ 0.000698
+0.00%
$ 349,000 $ 13,273
10:06 PM $ 0.000698
+0.00%
$ 349,000 $ 13,241
10:05 PM $ 0.000696
+0.00%
$ 349,000 $ 13,241
10:04 PM $ 0.000696
+0.00%
$ 348,000 $ 13,241
10:03 PM $ 0.000696
+0.00%
$ 348,000 $ 13,241
10:02 PM $ 0.000696
+0.00%
$ 348,000 $ 13,241
10:01 PM $ 0.000696
+0.00%
$ 348,000 $ 13,241
10:00 PM $ 0.000696
+0.00%
$ 348,000 $ 13,241
9:59 PM $ 0.000696
+0.00%
$ 348,000 $ 13,284