VESTATE Historical Data

VES Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00188
+2.16%
$ 887,910 $ 34,342
Apr 28 $ 0.0017
-9.57%
$ 920,000 $ 92,480
Apr 21 $ 0.00189
+5.59%
$ 945,000 $ 349,656
Apr 14 $ 0.00187
+0.54%
$ 910,000 $ 117,232
Apr 7 $ 0.00206
-6.79%
$ 975,000 $ 5.72 million
Mar 31 $ 0.00235
+4.44%
$ 1.1 million $ 153,991
Mar 24 $ 0.00206
+8.42%
$ 1.11 million $ 264,449
Mar 17 $ 0.00182
-4.71%
$ 950,000 $ 368,112
Mar 10 $ 0.00169
-6.11%
$ 945,000 $ 577,780
Mar 3 $ 0.00223
-3.88%
$ 915,000 $ 607,235
Feb 24 $ 0.00234
+1.30%
$ 1.17 million $ 386,075
Feb 17 $ 0.00235
-0.42%
$ 1.16 million $ 333,817
Feb 10 $ 0.00234
+0.86%
$ 1.19 million $ 321,904
Feb 3 $ 0.0024
-14.89%
$ 1.17 million $ 517,221
Jan 27 $ 0.00283
-16.52%
$ 1.42 million $ 968,172
Jan 20 $ 0.00353
-2.49%
$ 1.7 million $ 584,489
Jan 13 $ 0.00447
-5.70%
$ 1.81 million $ 1.45 million
Jan 6 $ 0.00509
+6.04%
$ 2.38 million $ 1.08 million
Dec 30 $ 0.00537
+19.33%
$ 2.4 million $ 1.1 million
Dec 23 $ 0.00464
+6.93%
$ 2.25 million $ 870,973
Dec 16 $ 0.00405
-7.11%
$ 2.17 million $ 262,454
Dec 9 $ 0.00435
-19.05%
$ 2.23 million $ 751,087
Dec 2 $ 0.00541
-16.76%
$ 2.69 million $ 610,629
Nov 25 $ 0.0065
+58.52%
$ 3.25 million $ 696,397
Nov 18 $ 0.00436
-0.35%
$ 2.06 million $ 1.2 million
Nov 11 $ 0.00442
-10.17%
$ 2.2 million $ 1.04 million
Nov 4 $ 0.00486
+16.63%
$ 2.46 million $ 844,026
Oct 28 $ 0.00417
-11.88%
$ 2.08 million $ 786,845
Oct 21 $ 0.00554
-21.75%
$ 2.37 million $ 1.4 million
Oct 14 $ 0.00708
+4.72%
$ 3.54 million $ 1.86 million
Oct 7 $ 0.00716
+50.52%
$ 3.37 million $ 498,797
Sep 30 $ 0.00423
-22.81%
$ 2.38 million $ 599,565
Sep 23 $ 0.00539
-3.23%
$ 2.73 million $ 630,486
Sep 16 $ 0.00638
+5.63%
$ 2.79 million $ 683,751
Sep 9 $ 0.00562
+1.44%
$ 3.02 million $ 626,472
Sep 2 $ 0.00554
+4.33%
$ 2.77 million $ 1.16 million
Aug 26 $ 0.00532
-24.00%
$ 2.66 million $ 1.83 million
Aug 19 $ 0.00704
-4.48%
$ 3.5 million $ 1.37 million
Aug 12 $ 0.0072
+0.56%
$ 3.69 million $ 1.37 million
Aug 5 $ 0.0073
-4.58%
$ 3.59 million $ 594,516
Jul 29 $ 0.0109
+14.51%
$ -- $ 132,464
Jul 22 $ 0.00981
-22.45%
$ 4.78 million $ 709,178
Jul 15 $ 0.0124
-4.09%
$ 6.33 million $ 546,349
Jul 8 $ 0.0133
-2.07%
$ 6.5 million $ 549,616
Jul 1 $ 0.0137
+5.38%
$ 6.78 million $ 613,157
Jun 24 $ 0.013
-0.54%
$ 6.52 million $ 554,637
Jun 17 $ 0.013
+1.57%
$ 6.54 million $ 609,015
Jun 10 $ 0.013
-18.34%
$ 6.37 million $ 618,964
Jun 3 $ 0.014
-25.71%
$ 7.03 million $ 592,340
May 27 $ 0.0188
+4.55%
$ 9.39 million $ 780,618