VESTATE Historical Data

VES Page 20
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000704
+0.00%
$ 352,000 $ 13,031
6:51 AM $ 0.000704
+0.00%
$ 352,000 $ 12,990
6:50 AM $ 0.000704
+0.00%
$ 352,000 $ 12,990
6:49 AM $ 0.000704
+0.00%
$ 352,000 $ 13,034
6:48 AM $ 0.000704
+0.00%
$ 352,000 $ 13,034
6:47 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:46 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:45 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:44 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:43 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:42 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:41 AM $ 0.000704
+0.00%
$ 352,000 $ 13,073
6:40 AM $ 0.000704
+0.00%
$ 352,000 $ 13,073
6:39 AM $ 0.000704
+0.00%
$ 352,000 $ 13,073
6:38 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:37 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:36 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:35 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:34 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:33 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:32 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:31 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:30 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:29 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:28 AM $ 0.000704
+0.00%
$ 352,000 $ 13,074
6:27 AM $ 0.000704
+0.00%
$ 352,000 $ 13,074
6:26 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
6:25 AM $ 0.000702
+0.00%
$ 352,000 $ 13,036
6:24 AM $ 0.000702
+0.00%
$ 351,000 $ 13,036
6:23 AM $ 0.000702
+0.00%
$ 351,000 $ 13,036
6:22 AM $ 0.000702
+0.00%
$ 351,000 $ 13,036
6:21 AM $ 0.000702
+0.00%
$ 351,000 $ 13,036
6:20 AM $ 0.000702
+0.00%
$ 351,000 $ 13,036
6:19 AM $ 0.000702
+0.00%
$ 351,000 $ 13,036
6:18 AM $ 0.000702
+0.00%
$ 351,000 $ 13,036
6:17 AM $ 0.000702
+0.00%
$ 351,000 $ 13,036
6:16 AM $ 0.000702
+0.00%
$ 351,000 $ 13,036
6:15 AM $ 0.000702
+0.00%
$ 351,000 $ 13,036
6:14 AM $ 0.000702
+0.00%
$ 351,000 $ 13,036
6:13 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046
6:12 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046
6:11 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046
6:10 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046
6:09 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046
6:08 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046
6:07 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046
6:06 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046
6:05 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046
6:04 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046
6:03 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046