VESTATE Historical Data

VES Page 21
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000704
+0.00%
$ 352,000 $ 12,995
7:15 AM $ 0.000704
+0.00%
$ 352,000 $ 12,995
7:14 AM $ 0.000704
+0.00%
$ 352,000 $ 12,995
7:13 AM $ 0.000704
+0.00%
$ 352,000 $ 13,000
7:12 AM $ 0.000704
+0.00%
$ 352,000 $ 13,000
7:11 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:10 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:09 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:08 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:07 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:06 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:05 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:04 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:03 AM $ 0.000704
+0.00%
$ 352,000 $ 13,078
7:02 AM $ 0.000704
+0.00%
$ 352,000 $ 13,078
7:01 AM $ 0.000704
+0.00%
$ 352,000 $ 13,072
7:00 AM $ 0.000704
+0.00%
$ 352,000 $ 13,072
6:59 AM $ 0.000704
+0.00%
$ 352,000 $ 13,072
6:58 AM $ 0.000704
+0.00%
$ 352,000 $ 13,072
6:57 AM $ 0.000704
+0.00%
$ 352,000 $ 13,072
6:56 AM $ 0.000704
+0.00%
$ 352,000 $ 13,048
6:55 AM $ 0.000704
+0.00%
$ 352,000 $ 13,048
6:54 AM $ 0.000704
+0.00%
$ 352,000 $ 13,031
6:53 AM $ 0.000704
+0.00%
$ 352,000 $ 13,031
6:52 AM $ 0.000704
+0.00%
$ 352,000 $ 13,031
6:51 AM $ 0.000704
+0.00%
$ 352,000 $ 12,990
6:50 AM $ 0.000704
+0.00%
$ 352,000 $ 12,990
6:49 AM $ 0.000704
+0.00%
$ 352,000 $ 13,034
6:48 AM $ 0.000704
+0.00%
$ 352,000 $ 13,034
6:47 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:46 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:45 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:44 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:43 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:42 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:41 AM $ 0.000704
+0.00%
$ 352,000 $ 13,073
6:40 AM $ 0.000704
+0.00%
$ 352,000 $ 13,073
6:39 AM $ 0.000704
+0.00%
$ 352,000 $ 13,073
6:38 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:37 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:36 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:35 AM $ 0.000704
+0.00%
$ 352,000 $ 13,062
6:34 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:33 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:32 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:31 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:30 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:29 AM $ 0.000704
+0.00%
$ 352,000 $ 13,095
6:28 AM $ 0.000704
+0.00%
$ 352,000 $ 13,074
6:27 AM $ 0.000704
+0.00%
$ 352,000 $ 13,074