VESTATE Historical Data

VES Page 22
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:43 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:42 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:41 AM $ 0.000704
+0.00%
$ 352,000 $ 12,864
7:40 AM $ 0.000704
+0.00%
$ 352,000 $ 12,898
7:39 AM $ 0.000704
+0.00%
$ 352,000 $ 12,898
7:38 AM $ 0.000704
+0.00%
$ 352,000 $ 12,984
7:37 AM $ 0.000704
+0.00%
$ 352,000 $ 12,984
7:36 AM $ 0.000704
+0.00%
$ 352,000 $ 12,984
7:35 AM $ 0.000704
+0.00%
$ 352,000 $ 12,984
7:34 AM $ 0.000704
+0.00%
$ 352,000 $ 12,984
7:33 AM $ 0.000704
+0.00%
$ 352,000 $ 12,992
7:32 AM $ 0.000704
+0.00%
$ 352,000 $ 12,992
7:31 AM $ 0.000704
+0.00%
$ 352,000 $ 12,953
7:30 AM $ 0.000704
+0.00%
$ 352,000 $ 12,953
7:29 AM $ 0.000704
+0.00%
$ 352,000 $ 13,007
7:28 AM $ 0.000704
+0.00%
$ 352,000 $ 13,007
7:27 AM $ 0.000704
+0.00%
$ 352,000 $ 13,007
7:26 AM $ 0.000704
+0.00%
$ 352,000 $ 13,007
7:25 AM $ 0.000704
+0.00%
$ 352,000 $ 13,007
7:24 AM $ 0.000704
+0.00%
$ 352,000 $ 13,007
7:23 AM $ 0.000704
+0.00%
$ 352,000 $ 12,981
7:22 AM $ 0.000704
+0.00%
$ 352,000 $ 12,981
7:21 AM $ 0.000704
+0.00%
$ 352,000 $ 12,995
7:20 AM $ 0.000704
+0.00%
$ 352,000 $ 12,995
7:19 AM $ 0.000704
+0.00%
$ 352,000 $ 12,995
7:18 AM $ 0.000704
+0.00%
$ 352,000 $ 12,995
7:17 AM $ 0.000704
+0.00%
$ 352,000 $ 12,995
7:16 AM $ 0.000704
+0.00%
$ 352,000 $ 12,995
7:15 AM $ 0.000704
+0.00%
$ 352,000 $ 12,995
7:14 AM $ 0.000704
+0.00%
$ 352,000 $ 12,995
7:13 AM $ 0.000704
+0.00%
$ 352,000 $ 13,000
7:12 AM $ 0.000704
+0.00%
$ 352,000 $ 13,000
7:11 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:10 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:09 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:08 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:07 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:06 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:05 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:04 AM $ 0.000704
+0.00%
$ 352,000 $ 13,036
7:03 AM $ 0.000704
+0.00%
$ 352,000 $ 13,078
7:02 AM $ 0.000704
+0.00%
$ 352,000 $ 13,078
7:01 AM $ 0.000704
+0.00%
$ 352,000 $ 13,072
7:00 AM $ 0.000704
+0.00%
$ 352,000 $ 13,072
6:59 AM $ 0.000704
+0.00%
$ 352,000 $ 13,072
6:58 AM $ 0.000704
+0.00%
$ 352,000 $ 13,072
6:57 AM $ 0.000704
+0.00%
$ 352,000 $ 13,072
6:56 AM $ 0.000704
+0.00%
$ 352,000 $ 13,048
6:55 AM $ 0.000704
+0.00%
$ 352,000 $ 13,048