VESTATE Historical Data

VES Page 22
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
2:01 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
2:00 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
1:59 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
1:58 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:57 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:56 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:55 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:54 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:53 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:52 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:51 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:50 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:49 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:48 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:47 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:46 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:45 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:44 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:43 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:42 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:41 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:40 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:39 AM $ 0.000704
+0.00%
$ 352,000 $ 2,204
1:38 AM $ 0.000704
+0.00%
$ 352,000 $ 2,171
1:37 AM $ 0.000704
+0.00%
$ 352,000 $ 2,171
1:36 AM $ 0.000704
+0.00%
$ 352,000 $ 2,171
1:35 AM $ 0.000704
+0.00%
$ 352,000 $ 2,171
1:34 AM $ 0.000704
+0.00%
$ 352,000 $ 2,171
1:33 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:32 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:31 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:30 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:29 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:28 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:27 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:26 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:25 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:24 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:23 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:22 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:21 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:20 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:19 AM $ 0.000704
+0.00%
$ 352,000 $ 2,140
1:18 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175
1:17 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175
1:16 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175
1:15 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175
1:14 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175
1:13 AM $ 0.000704
+0.00%
$ 352,000 $ 2,175